Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:05 | 4430.0 | 60 | AT | 4430.0 | 4432.0 | Sell | 879 578 | 14201 | LSE | |
| 16:30:05 | 4430.0 | 13 | AT | 4430.0 | 4432.0 | Sell | 879 518 | 14200 | LSE | |
| 16:30:04 | 4431.0 | 49 | AT | 4429.0 | 4431.0 | Buy | 879 505 | 14199 | LSE | |
| 16:30:04 | 4430.0 | 3 | AT | 4430.0 | 4431.0 | Sell | 879 456 | 14198 | LSE | |
| 16:30:04 | 4430.0 | 73 | AT | 4430.0 | 4431.0 | Sell | 879 453 | 14197 | LSE | |
| 16:30:04 | 4430.0 | 42 | AT | 4430.0 | 4431.0 | Sell | 879 380 | 14196 | LSE | |
| 16:30:04 | 4430.0 | 59 | AT | 4430.0 | 4431.0 | Sell | 879 338 | 14195 | LSE | |
| 16:30:04 | 4430.0 | 76 | AT | 4430.0 | 4431.0 | Sell | 879 279 | 14194 | LSE | |
| 16:30:04 | 4430.0 | 65 | AT | 4429.0 | 4430.0 | Buy | 879 203 | 14193 | LSE | |
| 16:30:04 | 4430.0 | 53 | AT | 4429.0 | 4430.0 | Buy | 879 138 | 14192 | LSE | |
| 16:30:04 | 4430.0 | 122 | AT | 4429.0 | 4430.0 | Buy | 879 085 | 14191 | LSE | |
| 16:30:04 | 4429.0 | 72 | AT | 4427.0 | 4429.0 | Buy | 878 963 | 14190 | LSE | |
| 16:30:04 | 4429.0 | 62 | AT | 4426.0 | 4429.0 | Buy | 878 891 | 14189 | LSE | |
| 16:30:04 | 4429.0 | 55 | AT | 4426.0 | 4429.0 | Buy | 878 829 | 14188 | LSE | |
| 16:30:04 | 4428.0 | 42 | AT | 4426.0 | 4428.0 | Buy | 878 774 | 14187 | LSE | |
| 16:30:04 | 4428.0 | 51 | AT | 4426.0 | 4428.0 | Buy | 878 732 | 14186 | LSE | |
| 16:30:04 | 4428.0 | 90 | AT | 4426.0 | 4428.0 | Buy | 878 681 | 14185 | LSE | |
| 16:30:04 | 4427.0 | 26 | AT | 4427.0 | 4428.0 | Sell | 878 591 | 14184 | LSE | |
| 16:30:04 | 4427.0 | 22 | AT | 4427.0 | 4428.0 | Sell | 878 565 | 14183 | LSE | |
| 16:30:04 | 4427.0 | 24 | AT | 4427.0 | 4428.0 | Sell | 878 543 | 14182 | LSE | |
| 16:30:04 | 4427.0 | 43 | AT | 4427.0 | 4429.0 | Sell | 878 519 | 14181 | LSE | |
| 16:30:04 | 4427.0 | 18 | AT | 4427.0 | 4429.0 | Sell | 878 476 | 14180 | LSE | |
| 16:30:04 | 4427.0 | 72 | AT | 4427.0 | 4429.0 | Sell | 878 458 | 14179 | LSE | |
| 16:30:00 | 4428.0 | 20 | AT | 4427.0 | 4428.0 | Buy | 878 386 | 14178 | LSE | |
| 16:29:40 | 4426.0 | 154 | O | 4426.0 | 4428.0 | Sell | 878 366 | 14177 | LSE | |
| 16:29:40 | 4427.0 | 51 | AT | 4425.0 | 4427.0 | Buy | 878 212 | 14176 | LSE | |
| 16:29:40 | 4427.0 | 155 | AT | 4425.0 | 4427.0 | Buy | 878 161 | 14175 | LSE | |
| 16:29:40 | 4426.0 | 18 | AT | 4425.0 | 4426.0 | Buy | 878 006 | 14174 | LSE | |
| 16:29:35 | 4426.0 | 26 | AT | 4426.0 | 4427.0 | Sell | 877 988 | 14173 | LSE | |
| 16:29:35 | 4427.0 | 97 | AT | 4427.0 | 4428.0 | Sell | 877 962 | 14172 | LSE | |
| 16:29:33 | 4428.0 | 62 | AT | 4428.0 | 4429.0 | Sell | 877 865 | 14171 | LSE | |
| 16:29:33 | 4429.0 | 136 | AT | 4429.0 | 4431.0 | Sell | 877 803 | 14170 | LSE | |
| 16:29:33 | 4429.0 | 18 | AT | 4429.0 | 4431.0 | Sell | 877 667 | 14169 | LSE | |
| 16:29:13 | 4430.0 | 4 | AT | 4428.0 | 4430.0 | Buy | 877 649 | 14168 | LSE | |
| 16:29:05 | 4430.0 | 76 | AT | 4428.0 | 4430.0 | Buy | 877 645 | 14167 | LSE | |
| 16:29:05 | 4430.0 | 26 | AT | 4428.0 | 4430.0 | Buy | 877 569 | 14166 | LSE | |
| 16:29:05 | 4430.0 | 27 | AT | 4428.0 | 4430.0 | Buy | 877 543 | 14165 | LSE | |
| 16:29:05 | 4430.0 | 24 | AT | 4428.0 | 4430.0 | Buy | 877 516 | 14164 | LSE | |
| 16:29:05 | 4429.0 | 12 | AT | 4428.0 | 4429.0 | Buy | 877 492 | 14163 | LSE | |
| 16:29:05 | 4429.0 | 41 | AT | 4427.0 | 4429.0 | Buy | 877 480 | 14162 | LSE | |
| 16:29:05 | 4431.72 | 113 | O | 4427.0 | 4429.0 | Buy | 877 439 | 14161 | LSE | |
| 16:29:00 | 4429.0 | 7 | AT | 4427.0 | 4429.0 | Buy | 877 326 | 14160 | LSE | |
| 16:29:00 | 4429.0 | 7 | AT | 4427.0 | 4429.0 | Buy | 877 319 | 14159 | LSE | |
| 16:29:00 | 4429.0 | 18 | AT | 4427.0 | 4429.0 | Buy | 877 312 | 14158 | LSE | |
| 16:29:00 | 4429.0 | 7 | AT | 4427.0 | 4429.0 | Buy | 877 294 | 14157 | LSE | |
| 16:29:00 | 4429.0 | 17 | AT | 4427.0 | 4429.0 | Buy | 877 287 | 14156 | LSE | |
| 16:29:00 | 4429.0 | 18 | AT | 4428.0 | 4429.0 | Buy | 877 270 | 14155 | LSE | |
| 16:29:00 | 4428.0 | 69 | AT | 4426.0 | 4428.0 | Buy | 877 252 | 14154 | LSE | |
| 16:29:00 | 4428.0 | 99 | AT | 4428.0 | 4429.0 | Sell | 877 183 | 14153 | LSE | |
| 16:29:00 | 4428.0 | 22 | AT | 4425.0 | 4428.0 | Buy | 877 084 | 14152 | LSE | |
| 16:29:00 | 4428.0 | 22 | AT | 4425.0 | 4428.0 | Buy | 877 062 | 14151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
