Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:07 | 4679.0 | 29 | AT | 4679.0 | 4682.0 | Sell | 53 129 | 751 | LSE | |
| 09:06:06 | 4680.0 | 69 | AT | 4680.0 | 4684.0 | Sell | 53 100 | 750 | LSE | |
| 09:06:06 | 4680.0 | 23 | AT | 4680.0 | 4684.0 | Sell | 53 031 | 749 | LSE | |
| 09:06:06 | 4680.0 | 24 | AT | 4680.0 | 4684.0 | Sell | 53 008 | 748 | LSE | |
| 09:06:06 | 4680.0 | 26 | AT | 4680.0 | 4684.0 | Sell | 52 984 | 747 | LSE | |
| 09:06:06 | 4681.0 | 29 | AT | 4681.0 | 4684.0 | Sell | 52 958 | 746 | LSE | |
| 09:06:06 | 4681.0 | 75 | AT | 4681.0 | 4684.0 | Sell | 52 929 | 745 | LSE | |
| 09:06:06 | 4681.0 | 36 | AT | 4681.0 | 4684.0 | Sell | 52 854 | 744 | LSE | |
| 09:06:05 | 4683.0 | 22 | AT | 4679.0 | 4683.0 | Buy | 52 818 | 743 | LSE | |
| 09:06:05 | 4683.0 | 25 | AT | 4679.0 | 4683.0 | Buy | 52 796 | 742 | LSE | |
| 09:06:05 | 4679.0 | 138 | AT | 4679.0 | 4683.0 | Sell | 52 771 | 741 | LSE | |
| 09:06:05 | 4680.0 | 55 | AT | 4680.0 | 4683.0 | Sell | 52 633 | 740 | LSE | |
| 09:06:05 | 4681.0 | 30 | AT | 4681.0 | 4684.0 | Sell | 52 578 | 739 | LSE | |
| 09:06:05 | 4681.0 | 11 | AT | 4681.0 | 4684.0 | Sell | 52 548 | 738 | LSE | |
| 09:06:03 | 4683.0 | 49 | AT | 4680.0 | 4683.0 | Buy | 52 537 | 737 | LSE | |
| 09:06:03 | 4683.0 | 69 | AT | 4683.0 | 4684.0 | Sell | 52 488 | 736 | LSE | |
| 09:06:03 | 4683.0 | 28 | AT | 4680.0 | 4683.0 | Buy | 52 419 | 735 | LSE | |
| 09:06:02 | 4683.0 | 10 | AT | 4680.0 | 4683.0 | Buy | 52 391 | 734 | LSE | |
| 09:06:01 | 4681.0 | 35 | AT | 4678.0 | 4681.0 | Buy | 52 381 | 733 | LSE | |
| 09:05:59 | 4681.0 | 31 | AT | 4678.0 | 4681.0 | Buy | 52 346 | 732 | LSE | |
| 09:05:59 | 4681.0 | 64 | AT | 4677.0 | 4681.0 | Buy | 52 315 | 731 | LSE | |
| 09:05:59 | 4680.0 | 10 | AT | 4677.0 | 4680.0 | Buy | 52 251 | 730 | LSE | |
| 09:05:57 | 4680.0 | 54 | AT | 4680.0 | 4684.0 | Sell | 52 241 | 729 | LSE | |
| 09:05:57 | 4683.0 | 29 | AT | 4683.0 | 4685.0 | Sell | 52 187 | 728 | LSE | |
| 09:05:57 | 4683.0 | 68 | AT | 4683.0 | 4685.0 | Sell | 52 158 | 727 | LSE | |
| 09:05:57 | 4685.0 | 116 | AT | 4683.0 | 4685.0 | Buy | 52 090 | 726 | LSE | |
| 09:05:57 | 4684.0 | 61 | AT | 4680.0 | 4684.0 | Buy | 51 974 | 725 | LSE | |
| 09:05:57 | 4684.0 | 38 | AT | 4680.0 | 4684.0 | Buy | 51 913 | 724 | LSE | |
| 09:05:55 | 4683.0 | 22 | AT | 4681.0 | 4683.0 | Buy | 51 875 | 723 | LSE | |
| 09:05:55 | 4683.0 | 20 | AT | 4681.0 | 4683.0 | Buy | 51 853 | 722 | LSE | |
| 09:05:55 | 4683.0 | 2 | AT | 4678.0 | 4683.0 | Buy | 51 833 | 721 | LSE | |
| 09:05:55 | 4683.0 | 23 | AT | 4678.0 | 4683.0 | Buy | 51 831 | 720 | LSE | |
| 09:05:52 | 4680.0 | 63 | O | 4678.0 | 4683.0 | Sell | 51 808 | 719 | LSE | |
| 09:05:51 | 4682.0 | 24 | AT | 4678.0 | 4682.0 | Buy | 51 745 | 718 | LSE | |
| 09:05:51 | 4682.0 | 23 | AT | 4678.0 | 4682.0 | Buy | 51 721 | 717 | LSE | |
| 09:05:51 | 4682.0 | 22 | AT | 4678.0 | 4682.0 | Buy | 51 698 | 716 | LSE | |
| 09:05:51 | 4682.0 | 50 | AT | 4678.0 | 4682.0 | Buy | 51 676 | 715 | LSE | |
| 09:05:51 | 4681.0 | 93 | AT | 4675.0 | 4681.0 | Buy | 51 626 | 714 | LSE | |
| 09:05:51 | 4681.0 | 23 | AT | 4675.0 | 4681.0 | Buy | 51 533 | 713 | LSE | |
| 09:05:51 | 4681.0 | 27 | AT | 4675.0 | 4681.0 | Buy | 51 510 | 712 | LSE | |
| 09:05:51 | 4681.0 | 22 | AT | 4675.0 | 4681.0 | Buy | 51 483 | 711 | LSE | |
| 09:05:50 | 4677.0 | 27 | AT | 4677.0 | 4682.0 | Sell | 51 461 | 710 | LSE | |
| 09:05:50 | 4677.0 | 27 | AT | 4677.0 | 4682.0 | Sell | 51 434 | 709 | LSE | |
| 09:05:50 | 4677.0 | 24 | AT | 4677.0 | 4682.0 | Sell | 51 407 | 708 | LSE | |
| 09:05:50 | 4678.0 | 24 | AT | 4678.0 | 4682.0 | Sell | 51 383 | 707 | LSE | |
| 09:05:50 | 4678.0 | 23 | AT | 4678.0 | 4682.0 | Sell | 51 359 | 706 | LSE | |
| 09:05:50 | 4679.0 | 27 | AT | 4679.0 | 4682.0 | Sell | 51 336 | 705 | LSE | |
| 09:05:50 | 4679.0 | 23 | AT | 4679.0 | 4682.0 | Sell | 51 309 | 704 | LSE | |
| 09:05:50 | 4679.0 | 23 | AT | 4679.0 | 4682.0 | Sell | 51 286 | 703 | LSE | |
| 09:05:50 | 4680.0 | 30 | AT | 4680.0 | 4683.0 | Sell | 51 263 | 702 | LSE | |
| 09:05:50 | 4680.0 | 27 | AT | 4680.0 | 4683.0 | Sell | 51 233 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
