Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:20 | 4595.0 | 142 | AT | 4595.0 | 4597.0 | Sell | 92 138 | 1351 | LSE | |
| 09:13:20 | 4597.0 | 41 | AT | 4597.0 | 4600.0 | Sell | 91 996 | 1350 | LSE | |
| 09:13:19 | 4599.0 | 41 | AT | 4595.0 | 4599.0 | Buy | 91 955 | 1349 | LSE | |
| 09:13:19 | 4599.0 | 58 | AT | 4595.0 | 4599.0 | Buy | 91 914 | 1348 | LSE | |
| 09:13:19 | 4599.0 | 16 | AT | 4595.0 | 4599.0 | Buy | 91 856 | 1347 | LSE | |
| 09:13:09 | 4600.0 | 91 | AT | 4597.0 | 4600.0 | Buy | 91 840 | 1346 | LSE | |
| 09:13:09 | 4600.0 | 96 | AT | 4597.0 | 4600.0 | Buy | 91 749 | 1345 | LSE | |
| 09:13:08 | 4605.0 | 126 | O | 4597.0 | 4600.0 | Buy | 91 653 | 1344 | LSE | |
| 09:13:08 | 4597.0 | 8 | AT | 4597.0 | 4600.0 | Sell | 91 527 | 1343 | LSE | |
| 09:13:08 | 4600.0 | 78 | AT | 4597.0 | 4600.0 | Buy | 91 519 | 1342 | LSE | |
| 09:13:08 | 4602.0 | 140 | O | 4597.0 | 4600.0 | Buy | 91 441 | 1341 | LSE | |
| 09:13:08 | 4601.0 | 90 | AT | 4601.0 | 4602.0 | Sell | 91 301 | 1340 | LSE | |
| 09:13:08 | 4600.0 | 209 | AT | 4600.0 | 4604.0 | Sell | 91 211 | 1339 | LSE | |
| 09:13:08 | 4600.0 | 90 | AT | 4600.0 | 4604.0 | Sell | 91 002 | 1338 | LSE | |
| 09:13:08 | 4601.0 | 94 | AT | 4601.0 | 4604.0 | Sell | 90 912 | 1337 | LSE | |
| 09:13:08 | 4601.0 | 94 | AT | 4601.0 | 4604.0 | Sell | 90 818 | 1336 | LSE | |
| 09:13:08 | 4605.0 | 94 | AT | 4605.0 | 4610.0 | Sell | 90 724 | 1335 | LSE | |
| 09:13:08 | 4605.0 | 90 | AT | 4605.0 | 4610.0 | Sell | 90 630 | 1334 | LSE | |
| 09:13:08 | 4602.0 | 154 | AT | 4601.0 | 4602.0 | Buy | 90 540 | 1333 | LSE | |
| 09:13:08 | 4602.0 | 78 | AT | 4598.0 | 4602.0 | Buy | 90 386 | 1332 | LSE | |
| 09:13:08 | 4600.0 | 93 | AT | 4597.0 | 4600.0 | Buy | 90 308 | 1331 | LSE | |
| 09:13:07 | 4600.0 | 93 | AT | 4599.0 | 4600.0 | Buy | 90 215 | 1330 | LSE | |
| 09:13:07 | 4600.0 | 102 | AT | 4597.0 | 4600.0 | Buy | 90 122 | 1329 | LSE | |
| 09:13:07 | 4600.0 | 75 | AT | 4599.0 | 4600.0 | Buy | 90 020 | 1328 | LSE | |
| 09:13:07 | 4600.0 | 42 | AT | 4596.0 | 4600.0 | Buy | 89 945 | 1327 | LSE | |
| 09:13:03 | 4600.0 | 69 | AT | 4596.0 | 4600.0 | Buy | 89 903 | 1326 | LSE | |
| 09:13:03 | 4599.0 | 61 | AT | 4595.0 | 4599.0 | Buy | 89 834 | 1325 | LSE | |
| 09:13:03 | 4599.0 | 182 | AT | 4595.0 | 4599.0 | Buy | 89 773 | 1324 | LSE | |
| 09:13:03 | 4599.0 | 89 | AT | 4595.0 | 4599.0 | Buy | 89 591 | 1323 | LSE | |
| 09:13:01 | 4596.0 | 58 | AT | 4596.0 | 4599.0 | Sell | 89 502 | 1322 | LSE | |
| 09:12:38 | 4598.0 | 92 | AT | 4598.0 | 4601.0 | Sell | 89 444 | 1321 | LSE | |
| 09:12:37 | 4603.0 | 4 | O | 4599.0 | 4603.0 | Buy | 89 352 | 1320 | LSE | |
| 09:12:29 | 4601.0 | 23 | AT | 4601.0 | 4605.0 | Sell | 89 348 | 1319 | LSE | |
| 09:12:29 | 4601.0 | 69 | AT | 4601.0 | 4605.0 | Sell | 89 325 | 1318 | LSE | |
| 09:12:29 | 4601.0 | 90 | AT | 4601.0 | 4605.0 | Sell | 89 256 | 1317 | LSE | |
| 09:12:23 | 4601.0 | 76 | AT | 4601.0 | 4604.0 | Sell | 89 166 | 1316 | LSE | |
| 09:12:20 | 4603.0 | 28 | AT | 4603.0 | 4605.0 | Sell | 89 090 | 1315 | LSE | |
| 09:12:20 | 4603.0 | 50 | AT | 4603.0 | 4607.0 | Sell | 89 062 | 1314 | LSE | |
| 09:12:14 | 4606.0 | 76 | AT | 4603.0 | 4606.0 | Buy | 89 012 | 1313 | LSE | |
| 09:12:14 | 4606.0 | 83 | AT | 4603.0 | 4606.0 | Buy | 88 936 | 1312 | LSE | |
| 09:12:10 | 4605.0 | 43 | AT | 4605.0 | 4610.0 | Sell | 88 853 | 1311 | LSE | |
| 09:12:10 | 4605.0 | 160 | AT | 4605.0 | 4610.0 | Sell | 88 810 | 1310 | LSE | |
| 09:12:10 | 4605.0 | 29 | AT | 4605.0 | 4610.0 | Sell | 88 650 | 1309 | LSE | |
| 09:12:07 | 4605.0 | 500 | O | 4605.0 | 4610.0 | Sell | 88 621 | 1308 | LSE | |
| 09:12:04 | 4610.0 | 280 | O | 4605.0 | 4610.0 | Buy | 88 121 | 1307 | LSE | |
| 09:12:04 | 4610.0 | 70 | O | 4605.0 | 4610.0 | Buy | 87 841 | 1306 | LSE | |
| 09:12:04 | 4610.0 | 172 | O | 4605.0 | 4610.0 | Buy | 87 771 | 1305 | LSE | |
| 09:12:04 | 4610.0 | 92 | AT | 4610.0 | 4614.0 | Sell | 87 599 | 1304 | LSE | |
| 09:12:04 | 4610.0 | 60 | AT | 4610.0 | 4616.0 | Sell | 87 507 | 1303 | LSE | |
| 09:12:04 | 4610.0 | 60 | AT | 4610.0 | 4616.0 | Sell | 87 447 | 1302 | LSE | |
| 09:12:04 | 4610.0 | 92 | AT | 4610.0 | 4616.0 | Sell | 87 387 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
