Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:35 | 4545.0 | 27 | AT | 4543.0 | 4545.0 | Buy | 503 037 | 8401 | LSE | |
| 12:34:35 | 4544.0 | 15 | AT | 4544.0 | 4545.0 | Sell | 503 010 | 8400 | LSE | |
| 12:34:35 | 4544.0 | 3 | AT | 4544.0 | 4545.0 | Sell | 502 995 | 8399 | LSE | |
| 12:34:33 | 4545.0 | 22 | AT | 4543.0 | 4545.0 | Buy | 502 992 | 8398 | LSE | |
| 12:34:33 | 4545.0 | 22 | AT | 4543.0 | 4545.0 | Buy | 502 970 | 8397 | LSE | |
| 12:34:33 | 4545.0 | 26 | AT | 4543.0 | 4545.0 | Buy | 502 948 | 8396 | LSE | |
| 12:34:29 | 4544.0 | 22 | AT | 4542.0 | 4544.0 | Buy | 502 922 | 8395 | LSE | |
| 12:34:29 | 4544.0 | 22 | AT | 4542.0 | 4544.0 | Buy | 502 900 | 8394 | LSE | |
| 12:34:29 | 4544.0 | 26 | AT | 4542.0 | 4544.0 | Buy | 502 878 | 8393 | LSE | |
| 12:34:27 | 4542.0 | 81 | AT | 4540.0 | 4542.0 | Buy | 502 852 | 8392 | LSE | |
| 12:34:27 | 4542.0 | 23 | AT | 4540.0 | 4542.0 | Buy | 502 771 | 8391 | LSE | |
| 12:34:27 | 4542.0 | 68 | AT | 4540.0 | 4542.0 | Buy | 502 748 | 8390 | LSE | |
| 12:34:27 | 4542.0 | 22 | AT | 4540.0 | 4542.0 | Buy | 502 680 | 8389 | LSE | |
| 12:34:11 | 4541.0 | 23 | AT | 4539.0 | 4541.0 | Buy | 502 658 | 8388 | LSE | |
| 12:34:11 | 4541.0 | 24 | AT | 4539.0 | 4541.0 | Buy | 502 635 | 8387 | LSE | |
| 12:34:03 | 4542.0 | 57 | AT | 4539.0 | 4542.0 | Buy | 502 611 | 8386 | LSE | |
| 12:33:53 | 4542.0 | 39 | AT | 4540.0 | 4542.0 | Buy | 502 554 | 8385 | LSE | |
| 12:33:53 | 4542.0 | 23 | AT | 4540.0 | 4542.0 | Buy | 502 515 | 8384 | LSE | |
| 12:33:53 | 4542.0 | 102 | AT | 4540.0 | 4542.0 | Buy | 502 492 | 8383 | LSE | |
| 12:33:53 | 4541.0 | 50 | AT | 4539.0 | 4541.0 | Buy | 502 390 | 8382 | LSE | |
| 12:33:53 | 4540.0 | 85 | AT | 4539.0 | 4540.0 | Buy | 502 340 | 8381 | LSE | |
| 12:33:53 | 4540.0 | 72 | AT | 4539.0 | 4540.0 | Buy | 502 255 | 8380 | LSE | |
| 12:33:40 | 4539.339 | 32 | O | 4538.0 | 4540.0 | Buy | 502 183 | 8379 | LSE | |
| 12:33:39 | 4540.0 | 45 | AT | 4540.0 | 4541.0 | Sell | 502 151 | 8378 | LSE | |
| 12:33:39 | 4540.0 | 26 | AT | 4540.0 | 4543.0 | Sell | 502 106 | 8377 | LSE | |
| 12:33:39 | 4540.0 | 24 | AT | 4540.0 | 4543.0 | Sell | 502 080 | 8376 | LSE | |
| 12:33:39 | 4540.0 | 26 | AT | 4540.0 | 4543.0 | Sell | 502 056 | 8375 | LSE | |
| 12:33:39 | 4541.0 | 25 | AT | 4541.0 | 4546.0 | Sell | 502 030 | 8374 | LSE | |
| 12:33:39 | 4541.0 | 26 | AT | 4541.0 | 4546.0 | Sell | 502 005 | 8373 | LSE | |
| 12:33:39 | 4541.0 | 24 | AT | 4541.0 | 4546.0 | Sell | 501 979 | 8372 | LSE | |
| 12:33:39 | 4541.0 | 72 | AT | 4541.0 | 4546.0 | Sell | 501 955 | 8371 | LSE | |
| 12:33:39 | 4541.0 | 88 | AT | 4541.0 | 4546.0 | Sell | 501 883 | 8370 | LSE | |
| 12:33:39 | 4542.0 | 22 | AT | 4542.0 | 4546.0 | Sell | 501 795 | 8369 | LSE | |
| 12:33:39 | 4542.0 | 24 | AT | 4542.0 | 4546.0 | Sell | 501 773 | 8368 | LSE | |
| 12:33:39 | 4542.0 | 26 | AT | 4542.0 | 4546.0 | Sell | 501 749 | 8367 | LSE | |
| 12:33:39 | 4542.0 | 72 | AT | 4542.0 | 4546.0 | Sell | 501 723 | 8366 | LSE | |
| 12:33:21 | 4545.0 | 162 | O | 4544.0 | 4546.0 | 501 651 | 8365 | LSE | ||
| 12:33:20 | 4545.0 | 23 | AT | 4545.0 | 4546.0 | Sell | 501 489 | 8364 | LSE | |
| 12:33:20 | 4545.0 | 17 | AT | 4545.0 | 4547.0 | Sell | 501 466 | 8363 | LSE | |
| 12:33:13 | 4546.0 | 27 | AT | 4546.0 | 4548.0 | Sell | 501 449 | 8362 | LSE | |
| 12:33:13 | 4547.0 | 54 | AT | 4547.0 | 4549.0 | Sell | 501 422 | 8361 | LSE | |
| 12:33:13 | 4547.0 | 56 | AT | 4547.0 | 4549.0 | Sell | 501 368 | 8360 | LSE | |
| 12:33:13 | 4547.0 | 61 | AT | 4547.0 | 4549.0 | Sell | 501 312 | 8359 | LSE | |
| 12:33:13 | 4547.0 | 45 | AT | 4547.0 | 4549.0 | Sell | 501 251 | 8358 | LSE | |
| 12:33:13 | 4548.0 | 14 | AT | 4548.0 | 4549.0 | Sell | 501 206 | 8357 | LSE | |
| 12:33:13 | 4548.0 | 56 | AT | 4548.0 | 4549.0 | Sell | 501 192 | 8356 | LSE | |
| 12:33:13 | 4548.0 | 56 | AT | 4548.0 | 4549.0 | Sell | 501 136 | 8355 | LSE | |
| 12:33:13 | 4548.0 | 4 | AT | 4548.0 | 4549.0 | Sell | 501 080 | 8354 | LSE | |
| 12:33:03 | 4548.33 | 20 | O | 4548.0 | 4551.0 | Sell | 501 076 | 8353 | LSE | |
| 12:32:37 | 4549.0 | 56 | AT | 4547.0 | 4549.0 | Buy | 501 056 | 8352 | LSE | |
| 12:32:37 | 4548.0 | 53 | AT | 4548.0 | 4550.0 | Sell | 501 000 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
