Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 192 371 | 3001 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 192 244 | 3000 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 192 117 | 2999 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 191 990 | 2998 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 191 863 | 2997 | LSE | |
| 09:44:15 | 4596.0 | 561 | AT | 4591.0 | 4597.0 | Buy | 191 736 | 2996 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 191 175 | 2995 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 191 048 | 2994 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 190 921 | 2993 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 190 794 | 2992 | LSE | |
| 09:44:15 | 4596.0 | 93 | AT | 4591.0 | 4596.0 | Buy | 190 667 | 2991 | LSE | |
| 09:44:15 | 4596.0 | 52 | AT | 4591.0 | 4596.0 | Buy | 190 574 | 2990 | LSE | |
| 09:44:15 | 4596.0 | 25 | AT | 4591.0 | 4596.0 | Buy | 190 522 | 2989 | LSE | |
| 09:44:15 | 4596.0 | 27 | AT | 4591.0 | 4596.0 | Buy | 190 497 | 2988 | LSE | |
| 09:44:15 | 4596.0 | 25 | AT | 4591.0 | 4596.0 | Buy | 190 470 | 2987 | LSE | |
| 09:44:15 | 4596.0 | 72 | AT | 4591.0 | 4596.0 | Buy | 190 445 | 2986 | LSE | |
| 09:44:15 | 4595.0 | 138 | AT | 4591.0 | 4595.0 | Buy | 190 373 | 2985 | LSE | |
| 09:44:15 | 4595.0 | 23 | AT | 4591.0 | 4595.0 | Buy | 190 235 | 2984 | LSE | |
| 09:44:15 | 4595.0 | 28 | AT | 4591.0 | 4595.0 | Buy | 190 212 | 2983 | LSE | |
| 09:44:15 | 4595.0 | 25 | AT | 4591.0 | 4595.0 | Buy | 190 184 | 2982 | LSE | |
| 09:44:15 | 4595.0 | 62 | AT | 4591.0 | 4595.0 | Buy | 190 159 | 2981 | LSE | |
| 09:44:15 | 4595.0 | 23 | AT | 4591.0 | 4595.0 | Buy | 190 097 | 2980 | LSE | |
| 09:44:15 | 4595.0 | 72 | AT | 4591.0 | 4595.0 | Buy | 190 074 | 2979 | LSE | |
| 09:44:15 | 4594.0 | 54 | AT | 4591.0 | 4594.0 | Buy | 190 002 | 2978 | LSE | |
| 09:44:14 | 4594.0 | 72 | AT | 4591.0 | 4594.0 | Buy | 189 948 | 2977 | LSE | |
| 09:44:14 | 4594.0 | 24 | AT | 4591.0 | 4594.0 | Buy | 189 876 | 2976 | LSE | |
| 09:44:14 | 4594.0 | 27 | AT | 4591.0 | 4594.0 | Buy | 189 852 | 2975 | LSE | |
| 09:44:14 | 4594.0 | 18 | AT | 4591.0 | 4594.0 | Buy | 189 825 | 2974 | LSE | |
| 09:44:11 | 4594.0 | 58 | AT | 4594.0 | 4595.0 | Sell | 189 807 | 2973 | LSE | |
| 09:44:11 | 4594.0 | 25 | AT | 4594.0 | 4595.0 | Sell | 189 749 | 2972 | LSE | |
| 09:44:11 | 4594.0 | 24 | AT | 4594.0 | 4595.0 | Sell | 189 724 | 2971 | LSE | |
| 09:44:11 | 4597.0 | 26 | AT | 4594.0 | 4597.0 | Buy | 189 700 | 2970 | LSE | |
| 09:44:11 | 4597.0 | 32 | AT | 4594.0 | 4597.0 | Buy | 189 674 | 2969 | LSE | |
| 09:44:11 | 4597.0 | 58 | AT | 4594.0 | 4597.0 | Buy | 189 642 | 2968 | LSE | |
| 09:44:11 | 4596.0 | 27 | AT | 4594.0 | 4596.0 | Buy | 189 584 | 2967 | LSE | |
| 09:44:11 | 4595.0 | 23 | AT | 4595.0 | 4596.0 | Sell | 189 557 | 2966 | LSE | |
| 09:44:11 | 4595.0 | 27 | AT | 4595.0 | 4596.0 | Sell | 189 534 | 2965 | LSE | |
| 09:44:11 | 4595.0 | 24 | AT | 4595.0 | 4596.0 | Sell | 189 507 | 2964 | LSE | |
| 09:44:11 | 4596.0 | 223 | AT | 4596.0 | 4597.0 | Sell | 189 483 | 2963 | LSE | |
| 09:44:11 | 4597.0 | 24 | AT | 4597.0 | 4598.0 | Sell | 189 260 | 2962 | LSE | |
| 09:44:11 | 4597.0 | 24 | AT | 4597.0 | 4598.0 | Sell | 189 236 | 2961 | LSE | |
| 09:44:11 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 189 212 | 2960 | LSE | |
| 09:44:10 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 189 154 | 2959 | LSE | |
| 09:44:10 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 189 096 | 2958 | LSE | |
| 09:44:10 | 4598.0 | 9 | AT | 4598.0 | 4599.0 | Sell | 189 038 | 2957 | LSE | |
| 09:44:10 | 4598.0 | 49 | AT | 4598.0 | 4599.0 | Sell | 189 029 | 2956 | LSE | |
| 09:44:10 | 4598.0 | 58 | AT | 4598.0 | 4600.0 | Sell | 188 980 | 2955 | LSE | |
| 09:44:10 | 4598.0 | 58 | AT | 4598.0 | 4600.0 | Sell | 188 922 | 2954 | LSE | |
| 09:44:10 | 4599.0 | 16 | AT | 4596.0 | 4599.0 | Buy | 188 864 | 2953 | LSE | |
| 09:44:10 | 4599.0 | 60 | AT | 4596.0 | 4599.0 | Buy | 188 848 | 2952 | LSE | |
| 09:44:04 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 188 788 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
