Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:21 | 4422.0 | 27 | AT | 4422.0 | 4424.0 | Sell | 856 290 | 13801 | LSE | |
| 16:19:21 | 4422.0 | 90 | AT | 4422.0 | 4424.0 | Sell | 856 263 | 13800 | LSE | |
| 16:19:20 | 4423.0 | 24 | AT | 4423.0 | 4424.0 | Sell | 856 173 | 13799 | LSE | |
| 16:19:20 | 4423.0 | 26 | AT | 4423.0 | 4424.0 | Sell | 856 149 | 13798 | LSE | |
| 16:19:20 | 4423.0 | 22 | AT | 4423.0 | 4424.0 | Sell | 856 123 | 13797 | LSE | |
| 16:19:20 | 4423.0 | 90 | AT | 4423.0 | 4424.0 | Sell | 856 101 | 13796 | LSE | |
| 16:19:20 | 4424.0 | 53 | AT | 4422.0 | 4424.0 | Buy | 856 011 | 13795 | LSE | |
| 16:19:20 | 4424.0 | 65 | AT | 4424.0 | 4425.0 | Sell | 855 958 | 13794 | LSE | |
| 16:19:20 | 4424.0 | 183 | AT | 4424.0 | 4425.0 | Sell | 855 893 | 13793 | LSE | |
| 16:19:20 | 4424.0 | 118 | AT | 4424.0 | 4425.0 | Sell | 855 710 | 13792 | LSE | |
| 16:19:20 | 4424.0 | 68 | AT | 4424.0 | 4425.0 | Sell | 855 592 | 13791 | LSE | |
| 16:19:20 | 4424.0 | 5 | AT | 4424.0 | 4425.0 | Sell | 855 524 | 13790 | LSE | |
| 16:19:20 | 4424.0 | 22 | AT | 4424.0 | 4425.0 | Sell | 855 519 | 13789 | LSE | |
| 16:19:20 | 4424.0 | 27 | AT | 4424.0 | 4425.0 | Sell | 855 497 | 13788 | LSE | |
| 16:19:15 | 4426.0 | 54 | AT | 4424.0 | 4426.0 | Buy | 855 470 | 13787 | LSE | |
| 16:19:14 | 4425.0 | 52 | AT | 4425.0 | 4427.0 | Sell | 855 416 | 13786 | LSE | |
| 16:19:14 | 4426.0 | 204 | AT | 4426.0 | 4428.0 | Sell | 855 364 | 13785 | LSE | |
| 16:19:14 | 4428.0 | 4 | AT | 4426.0 | 4428.0 | Buy | 855 160 | 13784 | LSE | |
| 16:19:14 | 4428.0 | 24 | AT | 4426.0 | 4428.0 | Buy | 855 156 | 13783 | LSE | |
| 16:19:14 | 4428.0 | 22 | AT | 4426.0 | 4428.0 | Buy | 855 132 | 13782 | LSE | |
| 16:19:14 | 4428.0 | 51 | AT | 4426.0 | 4428.0 | Buy | 855 110 | 13781 | LSE | |
| 16:19:13 | 4427.0 | 32 | AT | 4427.0 | 4428.0 | Sell | 855 059 | 13780 | LSE | |
| 16:19:13 | 4427.0 | 35 | AT | 4427.0 | 4428.0 | Sell | 855 027 | 13779 | LSE | |
| 16:19:13 | 4427.0 | 299 | AT | 4427.0 | 4428.0 | Sell | 854 992 | 13778 | LSE | |
| 16:19:13 | 4427.0 | 22 | AT | 4427.0 | 4428.0 | Sell | 854 693 | 13777 | LSE | |
| 16:19:13 | 4427.0 | 27 | AT | 4427.0 | 4428.0 | Sell | 854 671 | 13776 | LSE | |
| 16:19:13 | 4428.0 | 20 | AT | 4427.0 | 4428.0 | Buy | 854 644 | 13775 | LSE | |
| 16:19:13 | 4428.0 | 48 | AT | 4427.0 | 4428.0 | Buy | 854 624 | 13774 | LSE | |
| 16:19:13 | 4428.0 | 50 | AT | 4427.0 | 4428.0 | Buy | 854 576 | 13773 | LSE | |
| 16:19:13 | 4428.0 | 27 | AT | 4427.0 | 4428.0 | Buy | 854 526 | 13772 | LSE | |
| 16:19:13 | 4428.0 | 49 | AT | 4427.0 | 4428.0 | Buy | 854 499 | 13771 | LSE | |
| 16:19:13 | 4428.0 | 129 | AT | 4428.0 | 4429.0 | Sell | 854 450 | 13770 | LSE | |
| 16:19:13 | 4428.0 | 99 | AT | 4428.0 | 4430.0 | Sell | 854 321 | 13769 | LSE | |
| 16:19:13 | 4428.0 | 19 | AT | 4428.0 | 4430.0 | Sell | 854 222 | 13768 | LSE | |
| 16:19:13 | 4428.0 | 68 | AT | 4428.0 | 4430.0 | Sell | 854 203 | 13767 | LSE | |
| 16:19:13 | 4428.0 | 76 | AT | 4428.0 | 4430.0 | Sell | 854 135 | 13766 | LSE | |
| 16:19:13 | 4428.0 | 38 | AT | 4428.0 | 4430.0 | Sell | 854 059 | 13765 | LSE | |
| 16:19:12 | 4429.0 | 8 | AT | 4428.0 | 4429.0 | Buy | 854 021 | 13764 | LSE | |
| 16:19:12 | 4429.0 | 26 | AT | 4427.0 | 4429.0 | Buy | 854 013 | 13763 | LSE | |
| 16:19:12 | 4429.0 | 23 | AT | 4427.0 | 4429.0 | Buy | 853 987 | 13762 | LSE | |
| 16:19:12 | 4429.0 | 38 | AT | 4427.0 | 4429.0 | Buy | 853 964 | 13761 | LSE | |
| 16:19:12 | 4429.0 | 27 | AT | 4427.0 | 4429.0 | Buy | 853 926 | 13760 | LSE | |
| 16:19:12 | 4429.0 | 52 | AT | 4427.0 | 4429.0 | Buy | 853 899 | 13759 | LSE | |
| 16:19:12 | 4429.0 | 76 | AT | 4427.0 | 4429.0 | Buy | 853 847 | 13758 | LSE | |
| 16:19:12 | 4428.0 | 71 | AT | 4428.0 | 4429.0 | Sell | 853 771 | 13757 | LSE | |
| 16:19:07 | 4429.0 | 247 | AT | 4428.0 | 4429.0 | Buy | 853 700 | 13756 | LSE | |
| 16:19:04 | 4427.0 | 55 | AT | 4426.0 | 4427.0 | Buy | 853 453 | 13755 | LSE | |
| 16:19:04 | 4426.0 | 22 | AT | 4424.0 | 4426.0 | Buy | 853 398 | 13754 | LSE | |
| 16:19:04 | 4426.0 | 162 | AT | 4424.0 | 4426.0 | Buy | 853 376 | 13753 | LSE | |
| 16:19:00 | 4425.0 | 22 | AT | 4424.0 | 4425.0 | Buy | 853 214 | 13752 | LSE | |
| 16:19:00 | 4424.0 | 177 | AT | 4422.0 | 4424.0 | Buy | 853 192 | 13751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
