Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:16 | 4592.0 | 22 | AT | 4592.0 | 4594.0 | Sell | 196 323 | 3051 | LSE | |
| 09:44:16 | 4592.0 | 31 | AT | 4592.0 | 4594.0 | Sell | 196 301 | 3050 | LSE | |
| 09:44:15 | 4593.0 | 55 | AT | 4590.0 | 4593.0 | Buy | 196 270 | 3049 | LSE | |
| 09:44:15 | 4593.0 | 35 | AT | 4590.0 | 4593.0 | Buy | 196 215 | 3048 | LSE | |
| 09:44:15 | 4591.0 | 3 | AT | 4589.0 | 4591.0 | Buy | 196 180 | 3047 | LSE | |
| 09:44:15 | 4591.0 | 86 | AT | 4589.0 | 4591.0 | Buy | 196 177 | 3046 | LSE | |
| 09:44:15 | 4591.0 | 72 | AT | 4589.0 | 4591.0 | Buy | 196 091 | 3045 | LSE | |
| 09:44:15 | 4592.0 | 71 | AT | 4592.0 | 4595.0 | Sell | 196 019 | 3044 | LSE | |
| 09:44:15 | 4596.0 | 107 | AT | 4596.0 | 4597.0 | Sell | 195 948 | 3043 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 195 841 | 3042 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 195 714 | 3041 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 195 587 | 3040 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 195 460 | 3039 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 195 333 | 3038 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 195 206 | 3037 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 195 079 | 3036 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 194 952 | 3035 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 194 825 | 3034 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 194 698 | 3033 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 194 571 | 3032 | LSE | |
| 09:44:15 | 4596.0 | 28 | AT | 4593.0 | 4597.0 | Buy | 194 444 | 3031 | LSE | |
| 09:44:15 | 4596.0 | 10 | AT | 4596.0 | 4597.0 | Sell | 194 416 | 3030 | LSE | |
| 09:44:15 | 4596.0 | 28 | AT | 4596.0 | 4597.0 | Sell | 194 406 | 3029 | LSE | |
| 09:44:15 | 4596.0 | 17 | AT | 4596.0 | 4597.0 | Sell | 194 378 | 3028 | LSE | |
| 09:44:15 | 4596.0 | 72 | AT | 4596.0 | 4597.0 | Sell | 194 361 | 3027 | LSE | |
| 09:44:15 | 4596.0 | 64 | AT | 4592.0 | 4597.0 | Buy | 194 289 | 3026 | LSE | |
| 09:44:15 | 4596.0 | 28 | AT | 4596.0 | 4597.0 | Sell | 194 225 | 3025 | LSE | |
| 09:44:15 | 4596.0 | 99 | AT | 4596.0 | 4597.0 | Sell | 194 197 | 3024 | LSE | |
| 09:44:15 | 4596.0 | 27 | AT | 4593.0 | 4597.0 | Buy | 194 098 | 3023 | LSE | |
| 09:44:15 | 4596.0 | 92 | AT | 4596.0 | 4597.0 | Sell | 194 071 | 3022 | LSE | |
| 09:44:15 | 4596.0 | 35 | AT | 4596.0 | 4597.0 | Sell | 193 979 | 3021 | LSE | |
| 09:44:15 | 4596.0 | 28 | AT | 4593.0 | 4597.0 | Buy | 193 944 | 3020 | LSE | |
| 09:44:15 | 4596.0 | 99 | AT | 4596.0 | 4597.0 | Sell | 193 916 | 3019 | LSE | |
| 09:44:15 | 4596.0 | 28 | AT | 4596.0 | 4597.0 | Sell | 193 817 | 3018 | LSE | |
| 09:44:15 | 4596.0 | 90 | AT | 4592.0 | 4597.0 | Buy | 193 789 | 3017 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 193 699 | 3016 | LSE | |
| 09:44:15 | 4596.0 | 148 | AT | 4592.0 | 4597.0 | Buy | 193 572 | 3015 | LSE | |
| 09:44:15 | 4596.0 | 69 | AT | 4596.0 | 4597.0 | Sell | 193 424 | 3014 | LSE | |
| 09:44:15 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 193 355 | 3013 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 193 297 | 3012 | LSE | |
| 09:44:15 | 4596.0 | 73 | AT | 4592.0 | 4597.0 | Buy | 193 170 | 3011 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 193 097 | 3010 | LSE | |
| 09:44:15 | 4596.0 | 119 | AT | 4592.0 | 4597.0 | Buy | 192 970 | 3009 | LSE | |
| 09:44:15 | 4596.0 | 8 | AT | 4596.0 | 4597.0 | Sell | 192 851 | 3008 | LSE | |
| 09:44:15 | 4596.0 | 119 | AT | 4596.0 | 4597.0 | Sell | 192 843 | 3007 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 192 724 | 3006 | LSE | |
| 09:44:15 | 4596.0 | 99 | AT | 4593.0 | 4597.0 | Buy | 192 597 | 3005 | LSE | |
| 09:44:15 | 4596.0 | 28 | AT | 4596.0 | 4597.0 | Sell | 192 498 | 3004 | LSE | |
| 09:44:15 | 4596.0 | 49 | AT | 4596.0 | 4597.0 | Sell | 192 470 | 3003 | LSE | |
| 09:44:15 | 4596.0 | 50 | AT | 4596.0 | 4597.0 | Sell | 192 421 | 3002 | LSE | |
| 09:44:15 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 192 371 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
