Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:55 | 4587.0 | 26 | AT | 4587.0 | 4591.0 | Sell | 79 365 | 1151 | LSE | |
| 09:09:55 | 4587.0 | 23 | AT | 4587.0 | 4591.0 | Sell | 79 339 | 1150 | LSE | |
| 09:09:55 | 4587.0 | 23 | AT | 4587.0 | 4591.0 | Sell | 79 316 | 1149 | LSE | |
| 09:09:55 | 4588.0 | 86 | AT | 4588.0 | 4592.0 | Sell | 79 293 | 1148 | LSE | |
| 09:09:55 | 4588.0 | 26 | AT | 4588.0 | 4592.0 | Sell | 79 207 | 1147 | LSE | |
| 09:09:55 | 4588.0 | 27 | AT | 4588.0 | 4592.0 | Sell | 79 181 | 1146 | LSE | |
| 09:09:55 | 4589.0 | 24 | AT | 4589.0 | 4592.0 | Sell | 79 154 | 1145 | LSE | |
| 09:09:55 | 4590.0 | 53 | AT | 4590.0 | 4593.0 | Sell | 79 130 | 1144 | LSE | |
| 09:09:54 | 4591.0 | 55 | AT | 4591.0 | 4595.0 | Sell | 79 077 | 1143 | LSE | |
| 09:09:54 | 4592.0 | 22 | AT | 4592.0 | 4596.0 | Sell | 79 022 | 1142 | LSE | |
| 09:09:54 | 4592.0 | 22 | AT | 4592.0 | 4596.0 | Sell | 79 000 | 1141 | LSE | |
| 09:09:54 | 4592.0 | 27 | AT | 4592.0 | 4596.0 | Sell | 78 978 | 1140 | LSE | |
| 09:09:54 | 4593.0 | 24 | AT | 4593.0 | 4596.0 | Sell | 78 951 | 1139 | LSE | |
| 09:09:54 | 4593.0 | 25 | AT | 4593.0 | 4596.0 | Sell | 78 927 | 1138 | LSE | |
| 09:09:54 | 4593.0 | 88 | AT | 4593.0 | 4596.0 | Sell | 78 902 | 1137 | LSE | |
| 09:09:54 | 4593.0 | 24 | AT | 4593.0 | 4596.0 | Sell | 78 814 | 1136 | LSE | |
| 09:09:54 | 4594.0 | 2 | AT | 4594.0 | 4597.0 | Sell | 78 790 | 1135 | LSE | |
| 09:09:54 | 4594.0 | 41 | AT | 4594.0 | 4599.0 | Sell | 78 788 | 1134 | LSE | |
| 09:09:54 | 4595.0 | 59 | AT | 4595.0 | 4599.0 | Sell | 78 747 | 1133 | LSE | |
| 09:09:54 | 4595.0 | 50 | AT | 4595.0 | 4599.0 | Sell | 78 688 | 1132 | LSE | |
| 09:09:54 | 4595.0 | 51 | AT | 4595.0 | 4599.0 | Sell | 78 638 | 1131 | LSE | |
| 09:09:54 | 4597.0 | 15 | AT | 4597.0 | 4601.0 | Sell | 78 587 | 1130 | LSE | |
| 09:09:54 | 4599.0 | 54 | AT | 4595.0 | 4599.0 | Buy | 78 572 | 1129 | LSE | |
| 09:09:54 | 4599.0 | 76 | AT | 4595.0 | 4599.0 | Buy | 78 518 | 1128 | LSE | |
| 09:09:51 | 4595.0 | 131 | O | 4595.0 | 4600.0 | Sell | 78 442 | 1127 | LSE | |
| 09:09:48 | 4594.641 | 208 | O | 4595.0 | 4600.0 | Sell | 78 311 | 1126 | LSE | |
| 09:09:48 | 4595.0 | 130 | O | 4595.0 | 4600.0 | Sell | 78 103 | 1125 | LSE | |
| 09:09:46 | 4597.0 | 52 | AT | 4594.0 | 4597.0 | Buy | 77 973 | 1124 | LSE | |
| 09:09:46 | 4597.0 | 30 | AT | 4594.0 | 4597.0 | Buy | 77 921 | 1123 | LSE | |
| 09:09:44 | 4594.0 | 76 | O | 4594.0 | 4597.0 | Sell | 77 891 | 1122 | LSE | |
| 09:09:41 | 4592.0 | 76 | O | 4594.0 | 4597.0 | Sell | 77 815 | 1121 | LSE | |
| 09:09:41 | 4596.0 | 76 | O | 4592.0 | 4597.0 | Buy | 77 739 | 1120 | LSE | |
| 09:09:41 | 4593.0 | 76 | O | 4592.0 | 4597.0 | Sell | 77 663 | 1119 | LSE | |
| 09:09:41 | 4596.0 | 482 | AT | 4596.0 | 4597.0 | Sell | 77 587 | 1118 | LSE | |
| 09:09:41 | 4596.0 | 18 | AT | 4596.0 | 4597.0 | Sell | 77 105 | 1117 | LSE | |
| 09:09:41 | 4593.0 | 76 | O | 4596.0 | 4598.0 | Sell | 77 087 | 1116 | LSE | |
| 09:09:41 | 4593.0 | 82 | O | 4596.0 | 4599.0 | Sell | 77 011 | 1115 | LSE | |
| 09:09:40 | 4597.0 | 90 | AT | 4597.0 | 4600.0 | Sell | 76 929 | 1114 | LSE | |
| 09:09:40 | 4591.0 | 76 | O | 4593.0 | 4596.0 | Sell | 76 839 | 1113 | LSE | |
| 09:09:40 | 4595.0 | 26 | AT | 4591.0 | 4595.0 | Buy | 76 763 | 1112 | LSE | |
| 09:09:40 | 4595.0 | 24 | AT | 4591.0 | 4595.0 | Buy | 76 737 | 1111 | LSE | |
| 09:09:40 | 4595.0 | 25 | AT | 4591.0 | 4595.0 | Buy | 76 713 | 1110 | LSE | |
| 09:09:40 | 4591.0 | 76 | O | 4591.0 | 4596.0 | Sell | 76 688 | 1109 | LSE | |
| 09:09:39 | 4593.0 | 18 | AT | 4589.0 | 4593.0 | Buy | 76 612 | 1108 | LSE | |
| 09:09:39 | 4593.0 | 22 | AT | 4589.0 | 4593.0 | Buy | 76 594 | 1107 | LSE | |
| 09:09:39 | 4593.0 | 57 | AT | 4589.0 | 4593.0 | Buy | 76 572 | 1106 | LSE | |
| 09:09:39 | 4593.0 | 72 | AT | 4589.0 | 4593.0 | Buy | 76 515 | 1105 | LSE | |
| 09:09:39 | 4591.0 | 76 | AT | 4591.0 | 4597.0 | Sell | 76 443 | 1104 | LSE | |
| 09:09:38 | 4595.0 | 38 | AT | 4595.0 | 4601.0 | Sell | 76 367 | 1103 | LSE | |
| 09:09:38 | 4595.0 | 18 | AT | 4595.0 | 4601.0 | Sell | 76 329 | 1102 | LSE | |
| 09:09:38 | 4597.0 | 76 | O | 4594.0 | 4600.0 | 76 311 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
