Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:45 | 4607.0 | 24 | AT | 4607.0 | 4610.0 | Sell | 313 307 | 5301 | LSE | |
| 10:51:45 | 4607.0 | 58 | AT | 4607.0 | 4610.0 | Sell | 313 283 | 5300 | LSE | |
| 10:51:45 | 4607.0 | 27 | AT | 4607.0 | 4610.0 | Sell | 313 225 | 5299 | LSE | |
| 10:51:45 | 4608.0 | 72 | AT | 4608.0 | 4610.0 | Sell | 313 198 | 5298 | LSE | |
| 10:51:45 | 4608.0 | 13 | AT | 4608.0 | 4610.0 | Sell | 313 126 | 5297 | LSE | |
| 10:51:45 | 4608.0 | 44 | AT | 4608.0 | 4610.0 | Sell | 313 113 | 5296 | LSE | |
| 10:51:45 | 4609.0 | 51 | AT | 4608.0 | 4609.0 | Buy | 313 069 | 5295 | LSE | |
| 10:51:42 | 4609.0 | 53 | AT | 4608.0 | 4609.0 | Buy | 313 018 | 5294 | LSE | |
| 10:51:42 | 4609.0 | 41 | AT | 4609.0 | 4610.0 | Sell | 312 965 | 5293 | LSE | |
| 10:51:42 | 4609.0 | 43 | AT | 4609.0 | 4611.0 | Sell | 312 924 | 5292 | LSE | |
| 10:51:42 | 4609.0 | 94 | AT | 4609.0 | 4611.0 | Sell | 312 881 | 5291 | LSE | |
| 10:51:21 | 4609.0 | 37 | AT | 4607.0 | 4609.0 | Buy | 312 787 | 5290 | LSE | |
| 10:51:21 | 4609.0 | 146 | AT | 4607.0 | 4609.0 | Buy | 312 750 | 5289 | LSE | |
| 10:51:09 | 4607.0 | 38 | AT | 4605.0 | 4607.0 | Buy | 312 604 | 5288 | LSE | |
| 10:51:07 | 4604.0 | 37 | AT | 4604.0 | 4607.0 | Sell | 312 566 | 5287 | LSE | |
| 10:51:07 | 4604.0 | 53 | AT | 4604.0 | 4607.0 | Sell | 312 529 | 5286 | LSE | |
| 10:51:07 | 4604.0 | 37 | AT | 4604.0 | 4606.0 | Sell | 312 476 | 5285 | LSE | |
| 10:51:07 | 4605.0 | 224 | AT | 4603.0 | 4605.0 | Buy | 312 439 | 5284 | LSE | |
| 10:51:07 | 4605.0 | 38 | AT | 4603.0 | 4605.0 | Buy | 312 215 | 5283 | LSE | |
| 10:51:07 | 4605.0 | 57 | AT | 4603.0 | 4605.0 | Buy | 312 177 | 5282 | LSE | |
| 10:51:07 | 4605.0 | 72 | AT | 4603.0 | 4605.0 | Buy | 312 120 | 5281 | LSE | |
| 10:51:02 | 4603.0 | 38 | AT | 4602.0 | 4603.0 | Buy | 312 048 | 5280 | LSE | |
| 10:51:02 | 4603.0 | 151 | AT | 4602.0 | 4603.0 | Buy | 312 010 | 5279 | LSE | |
| 10:51:02 | 4603.0 | 17 | AT | 4601.0 | 4603.0 | Buy | 311 859 | 5278 | LSE | |
| 10:50:55 | 4603.0 | 93 | AT | 4603.0 | 4605.0 | Sell | 311 842 | 5277 | LSE | |
| 10:50:55 | 4603.0 | 23 | AT | 4603.0 | 4605.0 | Sell | 311 749 | 5276 | LSE | |
| 10:50:55 | 4603.0 | 23 | AT | 4603.0 | 4605.0 | Sell | 311 726 | 5275 | LSE | |
| 10:50:55 | 4603.0 | 24 | AT | 4603.0 | 4605.0 | Sell | 311 703 | 5274 | LSE | |
| 10:50:54 | 4605.0 | 1 | O | 4603.0 | 4605.0 | Buy | 311 679 | 5273 | LSE | |
| 10:50:54 | 4603.0 | 148 | O | 4603.0 | 4604.0 | Sell | 311 678 | 5272 | LSE | |
| 10:50:54 | 4604.0 | 67 | AT | 4604.0 | 4607.0 | Sell | 311 530 | 5271 | LSE | |
| 10:50:54 | 4604.0 | 21 | AT | 4604.0 | 4607.0 | Sell | 311 463 | 5270 | LSE | |
| 10:50:54 | 4604.0 | 26 | AT | 4604.0 | 4607.0 | Sell | 311 442 | 5269 | LSE | |
| 10:50:54 | 4604.0 | 23 | AT | 4604.0 | 4607.0 | Sell | 311 416 | 5268 | LSE | |
| 10:50:54 | 4604.0 | 26 | AT | 4604.0 | 4607.0 | Sell | 311 393 | 5267 | LSE | |
| 10:50:54 | 4605.0 | 62 | AT | 4605.0 | 4607.0 | Sell | 311 367 | 5266 | LSE | |
| 10:50:54 | 4605.0 | 72 | AT | 4605.0 | 4607.0 | Sell | 311 305 | 5265 | LSE | |
| 10:50:54 | 4605.0 | 22 | AT | 4605.0 | 4607.0 | Sell | 311 233 | 5264 | LSE | |
| 10:50:35 | 4607.0 | 13 | AT | 4607.0 | 4609.0 | Sell | 311 211 | 5263 | LSE | |
| 10:50:35 | 4607.0 | 23 | AT | 4607.0 | 4609.0 | Sell | 311 198 | 5262 | LSE | |
| 10:50:35 | 4607.0 | 23 | AT | 4607.0 | 4609.0 | Sell | 311 175 | 5261 | LSE | |
| 10:50:35 | 4607.0 | 65 | AT | 4607.0 | 4609.0 | Sell | 311 152 | 5260 | LSE | |
| 10:50:33 | 4607.0 | 38 | AT | 4605.0 | 4607.0 | Buy | 311 087 | 5259 | LSE | |
| 10:50:33 | 4607.0 | 168 | AT | 4605.0 | 4607.0 | Buy | 311 049 | 5258 | LSE | |
| 10:50:33 | 4606.0 | 61 | AT | 4604.0 | 4606.0 | Buy | 310 881 | 5257 | LSE | |
| 10:50:33 | 4606.0 | 72 | AT | 4604.0 | 4606.0 | Buy | 310 820 | 5256 | LSE | |
| 10:50:33 | 4605.0 | 26 | AT | 4605.0 | 4607.0 | Sell | 310 748 | 5255 | LSE | |
| 10:50:33 | 4605.0 | 60 | AT | 4605.0 | 4607.0 | Sell | 310 722 | 5254 | LSE | |
| 10:50:33 | 4605.0 | 23 | AT | 4605.0 | 4607.0 | Sell | 310 662 | 5253 | LSE | |
| 10:50:33 | 4605.0 | 24 | AT | 4605.0 | 4607.0 | Sell | 310 639 | 5252 | LSE | |
| 10:50:32 | 4606.0 | 26 | AT | 4606.0 | 4609.0 | Sell | 310 615 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
