Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:23 | 4442.0 | 27 | AT | 4441.0 | 4442.0 | Buy | 822 086 | 13401 | LSE | |
| 16:11:23 | 4442.0 | 25 | AT | 4441.0 | 4442.0 | Buy | 822 059 | 13400 | LSE | |
| 16:11:23 | 4442.0 | 27 | AT | 4441.0 | 4442.0 | Buy | 822 034 | 13399 | LSE | |
| 16:11:23 | 4441.0 | 21 | AT | 4440.0 | 4441.0 | Buy | 822 007 | 13398 | LSE | |
| 16:11:23 | 4441.0 | 25 | AT | 4440.0 | 4441.0 | Buy | 821 986 | 13397 | LSE | |
| 16:11:23 | 4441.0 | 24 | AT | 4440.0 | 4441.0 | Buy | 821 961 | 13396 | LSE | |
| 16:11:23 | 4441.0 | 54 | AT | 4440.0 | 4441.0 | Buy | 821 937 | 13395 | LSE | |
| 16:11:23 | 4441.0 | 26 | AT | 4440.0 | 4441.0 | Buy | 821 883 | 13394 | LSE | |
| 16:11:23 | 4441.0 | 68 | AT | 4440.0 | 4441.0 | Buy | 821 857 | 13393 | LSE | |
| 16:11:22 | 4440.0 | 1 | O | 4438.0 | 4440.0 | Buy | 821 789 | 13392 | LSE | |
| 16:11:21 | 4440.0 | 12 | AT | 4440.0 | 4441.0 | Sell | 821 788 | 13391 | LSE | |
| 16:11:21 | 4440.0 | 49 | AT | 4440.0 | 4441.0 | Sell | 821 776 | 13390 | LSE | |
| 16:11:21 | 4440.0 | 50 | AT | 4440.0 | 4442.0 | Sell | 821 727 | 13389 | LSE | |
| 16:11:21 | 4440.0 | 63 | AT | 4440.0 | 4442.0 | Sell | 821 677 | 13388 | LSE | |
| 16:11:08 | 4442.0 | 18 | AT | 4439.0 | 4442.0 | Buy | 821 614 | 13387 | LSE | |
| 16:11:08 | 4442.0 | 46 | AT | 4439.0 | 4442.0 | Buy | 821 596 | 13386 | LSE | |
| 16:11:08 | 4442.0 | 23 | AT | 4439.0 | 4442.0 | Buy | 821 550 | 13385 | LSE | |
| 16:11:08 | 4442.0 | 27 | AT | 4439.0 | 4442.0 | Buy | 821 527 | 13384 | LSE | |
| 16:11:08 | 4442.0 | 25 | AT | 4439.0 | 4442.0 | Buy | 821 500 | 13383 | LSE | |
| 16:11:08 | 4442.0 | 76 | AT | 4439.0 | 4442.0 | Buy | 821 475 | 13382 | LSE | |
| 16:11:05 | 4441.0 | 17 | AT | 4439.0 | 4441.0 | Buy | 821 399 | 13381 | LSE | |
| 16:11:05 | 4441.0 | 27 | AT | 4439.0 | 4441.0 | Buy | 821 382 | 13380 | LSE | |
| 16:11:05 | 4441.0 | 26 | AT | 4439.0 | 4441.0 | Buy | 821 355 | 13379 | LSE | |
| 16:11:05 | 4441.0 | 76 | AT | 4439.0 | 4441.0 | Buy | 821 329 | 13378 | LSE | |
| 16:11:05 | 4441.0 | 61 | AT | 4441.0 | 4443.0 | Sell | 821 253 | 13377 | LSE | |
| 16:11:04 | 4442.0 | 32 | AT | 4441.0 | 4442.0 | Buy | 821 192 | 13376 | LSE | |
| 16:11:04 | 4442.0 | 25 | AT | 4441.0 | 4442.0 | Buy | 821 160 | 13375 | LSE | |
| 16:11:04 | 4442.0 | 27 | AT | 4441.0 | 4442.0 | Buy | 821 135 | 13374 | LSE | |
| 16:11:04 | 4442.0 | 26 | AT | 4441.0 | 4442.0 | Buy | 821 108 | 13373 | LSE | |
| 16:11:04 | 4441.0 | 23 | AT | 4439.0 | 4441.0 | Buy | 821 082 | 13372 | LSE | |
| 16:11:04 | 4441.0 | 23 | AT | 4439.0 | 4441.0 | Buy | 821 059 | 13371 | LSE | |
| 16:11:04 | 4441.0 | 26 | AT | 4439.0 | 4441.0 | Buy | 821 036 | 13370 | LSE | |
| 16:11:04 | 4441.0 | 18 | AT | 4439.0 | 4441.0 | Buy | 821 010 | 13369 | LSE | |
| 16:11:04 | 4441.0 | 34 | AT | 4439.0 | 4441.0 | Buy | 820 992 | 13368 | LSE | |
| 16:11:02 | 4440.0 | 320 | AT | 4438.0 | 4440.0 | Buy | 820 958 | 13367 | LSE | |
| 16:11:02 | 4440.0 | 114 | AT | 4438.0 | 4440.0 | Buy | 820 638 | 13366 | LSE | |
| 16:11:01 | 4439.0 | 26 | AT | 4437.0 | 4439.0 | Buy | 820 524 | 13365 | LSE | |
| 16:11:01 | 4439.0 | 27 | AT | 4437.0 | 4439.0 | Buy | 820 498 | 13364 | LSE | |
| 16:11:01 | 4439.0 | 26 | AT | 4437.0 | 4439.0 | Buy | 820 471 | 13363 | LSE | |
| 16:10:56 | 4439.0 | 76 | AT | 4437.0 | 4439.0 | Buy | 820 445 | 13362 | LSE | |
| 16:10:53 | 4438.0 | 59 | AT | 4438.0 | 4440.0 | Sell | 820 369 | 13361 | LSE | |
| 16:10:53 | 4438.0 | 136 | AT | 4438.0 | 4440.0 | Sell | 820 310 | 13360 | LSE | |
| 16:10:53 | 4438.0 | 24 | AT | 4438.0 | 4440.0 | Sell | 820 174 | 13359 | LSE | |
| 16:10:50 | 4438.0 | 3 | O | 4438.0 | 4440.0 | Sell | 820 150 | 13358 | LSE | |
| 16:10:44 | 4441.0 | 76 | AT | 4438.0 | 4441.0 | Buy | 820 147 | 13357 | LSE | |
| 16:10:44 | 4441.0 | 52 | AT | 4438.0 | 4441.0 | Buy | 820 071 | 13356 | LSE | |
| 16:10:44 | 4441.0 | 2 | O | 4438.0 | 4441.0 | Buy | 820 019 | 13355 | LSE | |
| 16:10:43 | 4440.0 | 152 | AT | 4440.0 | 4441.0 | Sell | 820 017 | 13354 | LSE | |
| 16:10:43 | 4440.0 | 42 | AT | 4440.0 | 4441.0 | Sell | 819 865 | 13353 | LSE | |
| 16:10:43 | 4440.0 | 7 | AT | 4440.0 | 4441.0 | Sell | 819 823 | 13352 | LSE | |
| 16:10:43 | 4441.0 | 19 | AT | 4441.0 | 4442.0 | Sell | 819 816 | 13351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
