Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:36 | 4687.0 | 25 | AT | 4684.0 | 4687.0 | Buy | 34 293 | 301 | LSE | |
| 09:02:36 | 4684.0 | 129 | AT | 4684.0 | 4686.0 | Sell | 34 268 | 300 | LSE | |
| 09:02:36 | 4686.0 | 26 | AT | 4684.0 | 4686.0 | Buy | 34 139 | 299 | LSE | |
| 09:02:36 | 4684.0 | 59 | AT | 4677.0 | 4684.0 | Buy | 34 113 | 298 | LSE | |
| 09:02:36 | 4683.0 | 38 | AT | 4677.0 | 4683.0 | Buy | 34 054 | 297 | LSE | |
| 09:02:30 | 4675.0 | 71 | AT | 4672.0 | 4675.0 | Buy | 34 016 | 296 | LSE | |
| 09:02:30 | 4675.0 | 38 | AT | 4672.0 | 4675.0 | Buy | 33 945 | 295 | LSE | |
| 09:02:30 | 4674.0 | 90 | AT | 4670.0 | 4674.0 | Buy | 33 907 | 294 | LSE | |
| 09:02:30 | 4672.0 | 27 | AT | 4670.0 | 4672.0 | Buy | 33 817 | 293 | LSE | |
| 09:02:30 | 4670.0 | 57 | AT | 4670.0 | 4674.0 | Sell | 33 790 | 292 | LSE | |
| 09:02:30 | 4670.0 | 26 | AT | 4670.0 | 4674.0 | Sell | 33 733 | 291 | LSE | |
| 09:02:30 | 4670.0 | 24 | AT | 4670.0 | 4674.0 | Sell | 33 707 | 290 | LSE | |
| 09:02:30 | 4670.0 | 22 | AT | 4670.0 | 4674.0 | Sell | 33 683 | 289 | LSE | |
| 09:02:29 | 4674.0 | 23 | AT | 4669.0 | 4674.0 | Buy | 33 661 | 288 | LSE | |
| 09:02:28 | 4673.0 | 11 | AT | 4667.0 | 4673.0 | Buy | 33 638 | 287 | LSE | |
| 09:02:28 | 4673.0 | 22 | AT | 4667.0 | 4673.0 | Buy | 33 627 | 286 | LSE | |
| 09:02:28 | 4673.0 | 24 | AT | 4667.0 | 4673.0 | Buy | 33 605 | 285 | LSE | |
| 09:02:28 | 4673.0 | 57 | AT | 4667.0 | 4673.0 | Buy | 33 581 | 284 | LSE | |
| 09:02:28 | 4673.0 | 90 | AT | 4667.0 | 4673.0 | Buy | 33 524 | 283 | LSE | |
| 09:02:28 | 4669.0 | 153 | AT | 4669.0 | 4675.0 | Sell | 33 434 | 282 | LSE | |
| 09:02:28 | 4671.0 | 23 | AT | 4671.0 | 4675.0 | Sell | 33 281 | 281 | LSE | |
| 09:02:28 | 4671.0 | 24 | AT | 4671.0 | 4675.0 | Sell | 33 258 | 280 | LSE | |
| 09:02:28 | 4672.0 | 28 | AT | 4672.0 | 4678.0 | Sell | 33 234 | 279 | LSE | |
| 09:02:19 | 4674.0 | 50 | AT | 4674.0 | 4678.0 | Sell | 33 206 | 278 | LSE | |
| 09:02:19 | 4674.0 | 51 | AT | 4674.0 | 4678.0 | Sell | 33 156 | 277 | LSE | |
| 09:02:19 | 4674.0 | 127 | AT | 4674.0 | 4678.0 | Sell | 33 105 | 276 | LSE | |
| 09:02:10 | 4676.0 | 62 | AT | 4670.0 | 4676.0 | Buy | 32 978 | 275 | LSE | |
| 09:02:04 | 4674.0 | 60 | AT | 4674.0 | 4679.0 | Sell | 32 916 | 274 | LSE | |
| 09:02:04 | 4676.0 | 61 | AT | 4676.0 | 4682.0 | Sell | 32 856 | 273 | LSE | |
| 09:02:04 | 4676.0 | 62 | AT | 4676.0 | 4682.0 | Sell | 32 795 | 272 | LSE | |
| 09:02:04 | 4680.0 | 40 | AT | 4673.0 | 4680.0 | Buy | 32 733 | 271 | LSE | |
| 09:02:03 | 4677.0 | 38 | AT | 4671.0 | 4677.0 | Buy | 32 693 | 270 | LSE | |
| 09:02:03 | 4676.0 | 25 | AT | 4670.0 | 4676.0 | Buy | 32 655 | 269 | LSE | |
| 09:02:03 | 4676.0 | 25 | AT | 4670.0 | 4676.0 | Buy | 32 630 | 268 | LSE | |
| 09:02:03 | 4676.0 | 23 | AT | 4670.0 | 4676.0 | Buy | 32 605 | 267 | LSE | |
| 09:02:03 | 4675.0 | 228 | AT | 4670.0 | 4675.0 | Buy | 32 582 | 266 | LSE | |
| 09:02:03 | 4675.0 | 23 | AT | 4670.0 | 4675.0 | Buy | 32 354 | 265 | LSE | |
| 09:02:03 | 4675.0 | 25 | AT | 4670.0 | 4675.0 | Buy | 32 331 | 264 | LSE | |
| 09:02:03 | 4675.0 | 26 | AT | 4670.0 | 4675.0 | Buy | 32 306 | 263 | LSE | |
| 09:02:03 | 4674.0 | 22 | AT | 4667.0 | 4674.0 | Buy | 32 280 | 262 | LSE | |
| 09:02:03 | 4674.0 | 23 | AT | 4667.0 | 4674.0 | Buy | 32 258 | 261 | LSE | |
| 09:02:03 | 4673.0 | 67 | O | 4667.0 | 4674.0 | Buy | 32 235 | 260 | LSE | |
| 09:02:02 | 4672.0 | 27 | AT | 4667.0 | 4672.0 | Buy | 32 168 | 259 | LSE | |
| 09:02:02 | 4672.0 | 24 | AT | 4667.0 | 4672.0 | Buy | 32 141 | 258 | LSE | |
| 09:02:02 | 4671.0 | 60 | AT | 4667.0 | 4671.0 | Buy | 32 117 | 257 | LSE | |
| 09:02:02 | 4671.0 | 24 | AT | 4667.0 | 4671.0 | Buy | 32 057 | 256 | LSE | |
| 09:02:02 | 4670.0 | 1 | AT | 4664.0 | 4670.0 | Buy | 32 033 | 255 | LSE | |
| 09:02:02 | 4670.0 | 24 | AT | 4664.0 | 4670.0 | Buy | 32 032 | 254 | LSE | |
| 09:02:02 | 4670.0 | 22 | AT | 4664.0 | 4670.0 | Buy | 32 008 | 253 | LSE | |
| 09:02:02 | 4670.0 | 25 | AT | 4664.0 | 4670.0 | Buy | 31 986 | 252 | LSE | |
| 09:02:01 | 4664.0 | 17 | AT | 4664.0 | 4671.0 | Sell | 31 961 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
