Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:23 | 4505.0 | 11 | O | 4503.0 | 4505.0 | Buy | 606 962 | 9751 | LSE | |
| 13:24:23 | 4504.0 | 43 | AT | 4504.0 | 4506.0 | Sell | 606 951 | 9750 | LSE | |
| 13:23:58 | 4506.0 | 21 | AT | 4506.0 | 4508.0 | Sell | 606 908 | 9749 | LSE | |
| 13:23:58 | 4506.0 | 45 | AT | 4506.0 | 4508.0 | Sell | 606 887 | 9748 | LSE | |
| 13:23:38 | 4507.0 | 33 | AT | 4505.0 | 4507.0 | Buy | 606 842 | 9747 | LSE | |
| 13:23:27 | 4506.0 | 49 | AT | 4506.0 | 4508.0 | Sell | 606 809 | 9746 | LSE | |
| 13:23:27 | 4506.0 | 43 | AT | 4506.0 | 4508.0 | Sell | 606 760 | 9745 | LSE | |
| 13:23:27 | 4506.0 | 20 | AT | 4506.0 | 4508.0 | Sell | 606 717 | 9744 | LSE | |
| 13:23:23 | 4506.0 | 175 | O | 4506.0 | 4508.0 | Sell | 606 697 | 9743 | LSE | |
| 13:22:47 | 4507.0 | 55 | AT | 4505.0 | 4507.0 | Buy | 606 522 | 9742 | LSE | |
| 13:22:47 | 4506.0 | 50 | AT | 4504.0 | 4506.0 | Buy | 606 467 | 9741 | LSE | |
| 13:22:21 | 4504.0 | 44 | AT | 4504.0 | 4506.0 | Sell | 606 417 | 9740 | LSE | |
| 13:21:47 | 4505.0 | 36 | AT | 4503.0 | 4505.0 | Buy | 606 373 | 9739 | LSE | |
| 13:21:40 | 4504.0 | 36 | AT | 4503.0 | 4504.0 | Buy | 606 337 | 9738 | LSE | |
| 13:21:40 | 4504.0 | 2 | AT | 4503.0 | 4504.0 | Buy | 606 301 | 9737 | LSE | |
| 13:21:40 | 4504.0 | 20 | AT | 4502.0 | 4504.0 | Buy | 606 299 | 9736 | LSE | |
| 13:21:32 | 4504.0 | 43 | AT | 4504.0 | 4505.0 | Sell | 606 279 | 9735 | LSE | |
| 13:21:18 | 4505.597 | 50 | O | 4503.0 | 4506.0 | Buy | 606 236 | 9734 | LSE | |
| 13:21:17 | 4506.0 | 250 | O | 4503.0 | 4506.0 | Buy | 606 186 | 9733 | LSE | |
| 13:21:12 | 4506.0 | 23 | AT | 4506.0 | 4508.0 | Sell | 605 936 | 9732 | LSE | |
| 13:21:12 | 4506.0 | 26 | AT | 4506.0 | 4508.0 | Sell | 605 913 | 9731 | LSE | |
| 13:21:12 | 4506.0 | 26 | AT | 4506.0 | 4508.0 | Sell | 605 887 | 9730 | LSE | |
| 13:21:12 | 4507.0 | 63 | AT | 4507.0 | 4509.0 | Sell | 605 861 | 9729 | LSE | |
| 13:21:12 | 4509.0 | 198 | AT | 4509.0 | 4511.0 | Sell | 605 798 | 9728 | LSE | |
| 13:21:12 | 4509.0 | 85 | AT | 4509.0 | 4511.0 | Sell | 605 600 | 9727 | LSE | |
| 13:21:05 | 4511.798 | 250 | O | 4509.0 | 4512.0 | Buy | 605 515 | 9726 | LSE | |
| 13:21:04 | 4510.0 | 72 | AT | 4510.0 | 4513.0 | Sell | 605 265 | 9725 | LSE | |
| 13:21:04 | 4510.0 | 16 | AT | 4510.0 | 4513.0 | Sell | 605 193 | 9724 | LSE | |
| 13:20:53 | 4512.0 | 39 | AT | 4512.0 | 4514.0 | Sell | 605 177 | 9723 | LSE | |
| 13:20:45 | 4512.0 | 13 | AT | 4512.0 | 4513.0 | Sell | 605 138 | 9722 | LSE | |
| 13:20:45 | 4512.0 | 58 | AT | 4512.0 | 4513.0 | Sell | 605 125 | 9721 | LSE | |
| 13:20:45 | 4512.0 | 82 | AT | 4512.0 | 4513.0 | Sell | 605 067 | 9720 | LSE | |
| 13:20:43 | 4513.0 | 22 | AT | 4512.0 | 4513.0 | Buy | 604 985 | 9719 | LSE | |
| 13:20:43 | 4513.0 | 27 | AT | 4512.0 | 4513.0 | Buy | 604 963 | 9718 | LSE | |
| 13:20:43 | 4512.0 | 53 | AT | 4510.0 | 4512.0 | Buy | 604 936 | 9717 | LSE | |
| 13:20:40 | 4511.099 | 24 | O | 4510.0 | 4512.0 | Buy | 604 883 | 9716 | LSE | |
| 13:20:11 | 4510.0 | 120 | O | 4509.0 | 4511.0 | 604 859 | 9715 | LSE | ||
| 13:20:10 | 4510.0 | 43 | AT | 4510.0 | 4511.0 | Sell | 604 739 | 9714 | LSE | |
| 13:20:10 | 4510.0 | 26 | AT | 4510.0 | 4511.0 | Sell | 604 696 | 9713 | LSE | |
| 13:20:10 | 4510.0 | 64 | AT | 4510.0 | 4511.0 | Sell | 604 670 | 9712 | LSE | |
| 13:20:09 | 4511.0 | 62 | AT | 4509.0 | 4511.0 | Buy | 604 606 | 9711 | LSE | |
| 13:20:08 | 4510.0 | 24 | AT | 4510.0 | 4512.0 | Sell | 604 544 | 9710 | LSE | |
| 13:20:08 | 4510.0 | 40 | AT | 4510.0 | 4512.0 | Sell | 604 520 | 9709 | LSE | |
| 13:20:08 | 4510.0 | 86 | AT | 4510.0 | 4512.0 | Sell | 604 480 | 9708 | LSE | |
| 13:20:08 | 4511.0 | 19 | AT | 4511.0 | 4512.0 | Sell | 604 394 | 9707 | LSE | |
| 13:20:08 | 4511.0 | 24 | AT | 4511.0 | 4513.0 | Sell | 604 375 | 9706 | LSE | |
| 13:20:08 | 4511.0 | 39 | AT | 4511.0 | 4513.0 | Sell | 604 351 | 9705 | LSE | |
| 13:20:06 | 4513.0 | 25 | AT | 4513.0 | 4514.0 | Sell | 604 312 | 9704 | LSE | |
| 13:20:06 | 4514.0 | 122 | AT | 4514.0 | 4516.0 | Sell | 604 287 | 9703 | LSE | |
| 13:20:06 | 4514.0 | 27 | AT | 4514.0 | 4516.0 | Sell | 604 165 | 9702 | LSE | |
| 13:20:06 | 4514.0 | 26 | AT | 4514.0 | 4516.0 | Sell | 604 138 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
