Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:18 | 4424.0 | 23 | AT | 4424.0 | 4426.0 | Sell | 962 992 | 15301 | LSE | |
| 17:07:18 | 4424.0 | 24 | AT | 4424.0 | 4426.0 | Sell | 962 969 | 15300 | LSE | |
| 17:07:18 | 4424.0 | 95 | AT | 4424.0 | 4426.0 | Sell | 962 945 | 15299 | LSE | |
| 17:07:18 | 4424.0 | 50 | AT | 4424.0 | 4426.0 | Sell | 962 850 | 15298 | LSE | |
| 17:07:17 | 4424.0 | 20 | AT | 4424.0 | 4426.0 | Sell | 962 800 | 15297 | LSE | |
| 17:07:17 | 4424.0 | 76 | AT | 4424.0 | 4426.0 | Sell | 962 780 | 15296 | LSE | |
| 17:07:17 | 4424.0 | 135 | AT | 4424.0 | 4426.0 | Sell | 962 704 | 15295 | LSE | |
| 17:07:17 | 4424.0 | 27 | AT | 4424.0 | 4426.0 | Sell | 962 569 | 15294 | LSE | |
| 17:07:17 | 4424.0 | 26 | AT | 4424.0 | 4426.0 | Sell | 962 542 | 15293 | LSE | |
| 17:07:17 | 4424.0 | 25 | AT | 4424.0 | 4426.0 | Sell | 962 516 | 15292 | LSE | |
| 17:07:02 | 4426.0 | 17 | AT | 4426.0 | 4427.0 | Sell | 962 491 | 15291 | LSE | |
| 17:07:02 | 4426.0 | 146 | AT | 4426.0 | 4427.0 | Sell | 962 474 | 15290 | LSE | |
| 17:06:56 | 4426.45 | 44 | O | 4426.0 | 4428.0 | Sell | 962 328 | 15289 | LSE | |
| 17:06:53 | 4427.0 | 24 | AT | 4426.0 | 4427.0 | Buy | 962 284 | 15288 | LSE | |
| 17:06:53 | 4427.0 | 28 | AT | 4426.0 | 4427.0 | Buy | 962 260 | 15287 | LSE | |
| 17:06:53 | 4427.0 | 21 | AT | 4426.0 | 4427.0 | Buy | 962 232 | 15286 | LSE | |
| 17:06:49 | 4426.0 | 150 | AT | 4424.0 | 4426.0 | Buy | 962 211 | 15285 | LSE | |
| 17:06:49 | 4426.0 | 68 | AT | 4424.0 | 4426.0 | Buy | 962 061 | 15284 | LSE | |
| 17:06:49 | 4426.0 | 89 | AT | 4424.0 | 4426.0 | Buy | 961 993 | 15283 | LSE | |
| 17:06:49 | 4426.0 | 61 | AT | 4424.0 | 4426.0 | Buy | 961 904 | 15282 | LSE | |
| 17:06:49 | 4426.0 | 46 | AT | 4424.0 | 4426.0 | Buy | 961 843 | 15281 | LSE | |
| 17:06:48 | 4424.0 | 27 | AT | 4424.0 | 4425.0 | Sell | 961 797 | 15280 | LSE | |
| 17:06:48 | 4424.0 | 26 | AT | 4424.0 | 4425.0 | Sell | 961 770 | 15279 | LSE | |
| 17:06:48 | 4424.0 | 23 | AT | 4424.0 | 4425.0 | Sell | 961 744 | 15278 | LSE | |
| 17:06:48 | 4425.0 | 108 | AT | 4425.0 | 4426.0 | Sell | 961 721 | 15277 | LSE | |
| 17:06:48 | 4425.0 | 38 | AT | 4425.0 | 4426.0 | Sell | 961 613 | 15276 | LSE | |
| 17:06:48 | 4425.0 | 23 | AT | 4425.0 | 4426.0 | Sell | 961 575 | 15275 | LSE | |
| 17:06:48 | 4425.0 | 25 | AT | 4425.0 | 4426.0 | Sell | 961 552 | 15274 | LSE | |
| 17:06:48 | 4425.0 | 22 | AT | 4425.0 | 4426.0 | Sell | 961 527 | 15273 | LSE | |
| 17:06:46 | 4425.0 | 27 | AT | 4425.0 | 4426.0 | Sell | 961 505 | 15272 | LSE | |
| 17:06:46 | 4425.0 | 23 | AT | 4425.0 | 4426.0 | Sell | 961 478 | 15271 | LSE | |
| 17:06:46 | 4425.0 | 22 | AT | 4425.0 | 4426.0 | Sell | 961 455 | 15270 | LSE | |
| 17:06:45 | 4424.0 | 53 | AT | 4423.0 | 4424.0 | Buy | 961 433 | 15269 | LSE | |
| 17:06:45 | 4424.0 | 17 | AT | 4422.0 | 4425.0 | Buy | 961 380 | 15268 | LSE | |
| 17:06:45 | 4424.0 | 218 | AT | 4422.0 | 4424.0 | Buy | 961 363 | 15267 | LSE | |
| 17:06:45 | 4424.0 | 17 | AT | 4422.0 | 4424.0 | Buy | 961 145 | 15266 | LSE | |
| 17:06:45 | 4424.0 | 218 | AT | 4422.0 | 4424.0 | Buy | 961 128 | 15265 | LSE | |
| 17:06:44 | 4423.0 | 532 | O | 4422.0 | 4424.0 | 960 910 | 15264 | LSE | ||
| 17:06:44 | 4423.0 | 27 | AT | 4422.0 | 4423.0 | Buy | 960 378 | 15263 | LSE | |
| 17:06:42 | 4422.0 | 143 | AT | 4422.0 | 4423.0 | Sell | 960 351 | 15262 | LSE | |
| 17:06:35 | 4423.0 | 26 | AT | 4423.0 | 4424.0 | Sell | 960 208 | 15261 | LSE | |
| 17:06:35 | 4423.0 | 26 | AT | 4423.0 | 4424.0 | Sell | 960 182 | 15260 | LSE | |
| 17:06:35 | 4423.0 | 26 | AT | 4423.0 | 4424.0 | Sell | 960 156 | 15259 | LSE | |
| 17:06:35 | 4424.0 | 170 | AT | 4424.0 | 4425.0 | Sell | 960 130 | 15258 | LSE | |
| 17:06:35 | 4424.0 | 22 | AT | 4424.0 | 4425.0 | Sell | 959 960 | 15257 | LSE | |
| 17:06:35 | 4424.0 | 24 | AT | 4424.0 | 4425.0 | Sell | 959 938 | 15256 | LSE | |
| 17:06:35 | 4424.0 | 26 | AT | 4424.0 | 4425.0 | Sell | 959 914 | 15255 | LSE | |
| 17:06:35 | 4424.0 | 22 | AT | 4424.0 | 4425.0 | Sell | 959 888 | 15254 | LSE | |
| 17:06:35 | 4425.0 | 1 | AT | 4425.0 | 4426.0 | Sell | 959 866 | 15253 | LSE | |
| 17:06:21 | 4424.997 | 1 | O | 4424.0 | 4425.0 | Buy | 959 865 | 15252 | LSE | |
| 17:06:20 | 4424.0 | 22 | AT | 4424.0 | 4425.0 | Sell | 959 864 | 15251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
