Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:42 | 4598.0 | 27 | AT | 4598.0 | 4599.0 | Sell | 179 182 | 2751 | LSE | |
| 09:40:42 | 4598.0 | 45 | AT | 4598.0 | 4600.0 | Sell | 179 155 | 2750 | LSE | |
| 09:40:42 | 4598.0 | 8 | AT | 4598.0 | 4600.0 | Sell | 179 110 | 2749 | LSE | |
| 09:40:42 | 4598.0 | 7 | AT | 4598.0 | 4600.0 | Sell | 179 102 | 2748 | LSE | |
| 09:40:42 | 4598.0 | 72 | AT | 4598.0 | 4600.0 | Sell | 179 095 | 2747 | LSE | |
| 09:40:42 | 4598.0 | 9 | AT | 4598.0 | 4600.0 | Sell | 179 023 | 2746 | LSE | |
| 09:40:42 | 4598.0 | 32 | AT | 4598.0 | 4601.0 | Sell | 179 014 | 2745 | LSE | |
| 09:40:41 | 4600.0 | 101 | O | 4598.0 | 4602.0 | 178 982 | 2744 | LSE | ||
| 09:40:41 | 4600.0 | 18 | AT | 4600.0 | 4601.0 | Sell | 178 881 | 2743 | LSE | |
| 09:40:41 | 4600.0 | 2 | AT | 4600.0 | 4601.0 | Sell | 178 863 | 2742 | LSE | |
| 09:40:41 | 4600.0 | 40 | AT | 4600.0 | 4601.0 | Sell | 178 861 | 2741 | LSE | |
| 09:40:41 | 4600.0 | 49 | AT | 4600.0 | 4601.0 | Sell | 178 821 | 2740 | LSE | |
| 09:40:41 | 4600.0 | 71 | AT | 4600.0 | 4601.0 | Sell | 178 772 | 2739 | LSE | |
| 09:40:40 | 4601.0 | 72 | AT | 4601.0 | 4603.0 | Sell | 178 701 | 2738 | LSE | |
| 09:40:40 | 4601.0 | 133 | AT | 4600.0 | 4601.0 | Buy | 178 629 | 2737 | LSE | |
| 09:40:40 | 4601.0 | 59 | AT | 4600.0 | 4601.0 | Buy | 178 496 | 2736 | LSE | |
| 09:40:40 | 4600.0 | 54 | AT | 4597.0 | 4600.0 | Buy | 178 437 | 2735 | LSE | |
| 09:40:35 | 4597.0 | 86 | O | 4596.0 | 4599.0 | Sell | 178 383 | 2734 | LSE | |
| 09:40:35 | 4598.0 | 43 | AT | 4596.0 | 4598.0 | Buy | 178 297 | 2733 | LSE | |
| 09:40:35 | 4598.0 | 133 | AT | 4596.0 | 4598.0 | Buy | 178 254 | 2732 | LSE | |
| 09:40:34 | 4597.0 | 25 | AT | 4597.0 | 4600.0 | Sell | 178 121 | 2731 | LSE | |
| 09:40:34 | 4597.0 | 26 | AT | 4597.0 | 4600.0 | Sell | 178 096 | 2730 | LSE | |
| 09:40:34 | 4597.0 | 25 | AT | 4597.0 | 4600.0 | Sell | 178 070 | 2729 | LSE | |
| 09:40:34 | 4597.0 | 62 | AT | 4597.0 | 4600.0 | Sell | 178 045 | 2728 | LSE | |
| 09:40:34 | 4598.0 | 72 | AT | 4598.0 | 4601.0 | Sell | 177 983 | 2727 | LSE | |
| 09:40:34 | 4598.0 | 49 | AT | 4595.0 | 4598.0 | Buy | 177 911 | 2726 | LSE | |
| 09:40:34 | 4598.0 | 35 | AT | 4595.0 | 4598.0 | Buy | 177 862 | 2725 | LSE | |
| 09:40:34 | 4597.0 | 47 | AT | 4594.0 | 4597.0 | Buy | 177 827 | 2724 | LSE | |
| 09:40:24 | 4595.0 | 33 | AT | 4595.0 | 4597.0 | Sell | 177 780 | 2723 | LSE | |
| 09:40:24 | 4595.0 | 24 | AT | 4595.0 | 4597.0 | Sell | 177 747 | 2722 | LSE | |
| 09:40:24 | 4596.0 | 33 | AT | 4596.0 | 4597.0 | Sell | 177 723 | 2721 | LSE | |
| 09:40:12 | 4597.0 | 57 | AT | 4594.0 | 4597.0 | Buy | 177 690 | 2720 | LSE | |
| 09:40:12 | 4597.0 | 55 | AT | 4594.0 | 4597.0 | Buy | 177 633 | 2719 | LSE | |
| 09:40:06 | 4596.0 | 104 | AT | 4593.0 | 4596.0 | Buy | 177 578 | 2718 | LSE | |
| 09:40:06 | 4596.0 | 29 | AT | 4593.0 | 4596.0 | Buy | 177 474 | 2717 | LSE | |
| 09:40:06 | 4596.0 | 72 | AT | 4593.0 | 4596.0 | Buy | 177 445 | 2716 | LSE | |
| 09:40:06 | 4596.0 | 72 | AT | 4593.0 | 4596.0 | Buy | 177 373 | 2715 | LSE | |
| 09:40:06 | 4596.0 | 16 | AT | 4593.0 | 4596.0 | Buy | 177 301 | 2714 | LSE | |
| 09:40:04 | 4593.588 | 17 | O | 4593.0 | 4596.0 | Sell | 177 285 | 2713 | LSE | |
| 09:40:04 | 4595.0 | 57 | AT | 4595.0 | 4598.0 | Sell | 177 268 | 2712 | LSE | |
| 09:40:04 | 4595.0 | 46 | AT | 4591.0 | 4595.0 | Buy | 177 211 | 2711 | LSE | |
| 09:40:04 | 4595.0 | 47 | AT | 4591.0 | 4595.0 | Buy | 177 165 | 2710 | LSE | |
| 09:40:04 | 4595.0 | 133 | AT | 4591.0 | 4595.0 | Buy | 177 118 | 2709 | LSE | |
| 09:40:04 | 4595.0 | 72 | AT | 4591.0 | 4595.0 | Buy | 176 985 | 2708 | LSE | |
| 09:40:01 | 4595.0 | 44 | AT | 4592.0 | 4595.0 | Buy | 176 913 | 2707 | LSE | |
| 09:40:01 | 4594.0 | 14 | AT | 4591.0 | 4594.0 | Buy | 176 869 | 2706 | LSE | |
| 09:40:01 | 4594.0 | 16 | AT | 4591.0 | 4594.0 | Buy | 176 855 | 2705 | LSE | |
| 09:40:01 | 4594.0 | 52 | AT | 4591.0 | 4594.0 | Buy | 176 839 | 2704 | LSE | |
| 09:39:54 | 4592.5 | 20 | O | 4591.0 | 4594.0 | 176 787 | 2703 | LSE | ||
| 09:39:50 | 4593.0 | 60 | AT | 4590.0 | 4593.0 | Buy | 176 767 | 2702 | LSE | |
| 09:39:50 | 4593.0 | 16 | AT | 4590.0 | 4593.0 | Buy | 176 707 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
