Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:43 | 4633.0 | 28 | AT | 4630.0 | 4633.0 | Buy | 147 082 | 2251 | LSE | |
| 09:31:43 | 4633.0 | 26 | AT | 4630.0 | 4633.0 | Buy | 147 054 | 2250 | LSE | |
| 09:31:43 | 4630.0 | 86 | AT | 4628.0 | 4630.0 | Buy | 147 028 | 2249 | LSE | |
| 09:31:43 | 4630.0 | 42 | AT | 4628.0 | 4630.0 | Buy | 146 942 | 2248 | LSE | |
| 09:31:30 | 4630.0 | 16 | AT | 4630.0 | 4631.0 | Sell | 146 900 | 2247 | LSE | |
| 09:31:30 | 4630.0 | 17 | AT | 4630.0 | 4631.0 | Sell | 146 884 | 2246 | LSE | |
| 09:31:30 | 4629.0 | 55 | AT | 4629.0 | 4632.0 | Sell | 146 867 | 2245 | LSE | |
| 09:31:30 | 4629.0 | 267 | AT | 4629.0 | 4632.0 | Sell | 146 812 | 2244 | LSE | |
| 09:31:30 | 4630.0 | 17 | AT | 4630.0 | 4632.0 | Sell | 146 545 | 2243 | LSE | |
| 09:31:30 | 4630.0 | 61 | AT | 4630.0 | 4632.0 | Sell | 146 528 | 2242 | LSE | |
| 09:31:30 | 4630.0 | 42 | AT | 4630.0 | 4632.0 | Sell | 146 467 | 2241 | LSE | |
| 09:31:30 | 4630.0 | 90 | AT | 4630.0 | 4632.0 | Sell | 146 425 | 2240 | LSE | |
| 09:31:30 | 4632.0 | 28 | AT | 4629.0 | 4632.0 | Buy | 146 335 | 2239 | LSE | |
| 09:31:30 | 4632.0 | 90 | AT | 4629.0 | 4632.0 | Buy | 146 307 | 2238 | LSE | |
| 09:31:30 | 4632.0 | 24 | AT | 4629.0 | 4632.0 | Buy | 146 217 | 2237 | LSE | |
| 09:31:30 | 4632.0 | 23 | AT | 4629.0 | 4632.0 | Buy | 146 193 | 2236 | LSE | |
| 09:31:30 | 4632.0 | 27 | AT | 4629.0 | 4632.0 | Buy | 146 170 | 2235 | LSE | |
| 09:31:29 | 4626.2 | 98 | O | 4629.0 | 4632.0 | Sell | 146 143 | 2234 | LSE | |
| 09:31:27 | 4630.0 | 50 | AT | 4629.0 | 4630.0 | Buy | 146 045 | 2233 | LSE | |
| 09:31:27 | 4629.0 | 28 | AT | 4626.0 | 4629.0 | Buy | 145 995 | 2232 | LSE | |
| 09:31:22 | 4628.0 | 28 | AT | 4625.0 | 4628.0 | Buy | 145 967 | 2231 | LSE | |
| 09:31:21 | 4626.2 | 84 | O | 4625.0 | 4629.0 | Sell | 145 939 | 2230 | LSE | |
| 09:31:13 | 4626.0 | 28 | AT | 4624.0 | 4626.0 | Buy | 145 855 | 2229 | LSE | |
| 09:31:12 | 4625.0 | 2 | AT | 4623.0 | 4625.0 | Buy | 145 827 | 2228 | LSE | |
| 09:31:10 | 4624.0 | 27 | AT | 4621.0 | 4624.0 | Buy | 145 825 | 2227 | LSE | |
| 09:31:10 | 4618.0 | 85 | O | 4621.0 | 4626.0 | Sell | 145 798 | 2226 | LSE | |
| 09:31:09 | 4618.0 | 72 | AT | 4614.0 | 4618.0 | Buy | 145 713 | 2225 | LSE | |
| 09:31:09 | 4618.0 | 72 | AT | 4614.0 | 4618.0 | Buy | 145 641 | 2224 | LSE | |
| 09:30:53 | 4615.554 | 170 | O | 4614.0 | 4618.0 | Sell | 145 569 | 2223 | LSE | |
| 09:30:39 | 4616.0 | 33 | AT | 4616.0 | 4617.0 | Sell | 145 399 | 2222 | LSE | |
| 09:30:39 | 4616.0 | 9 | AT | 4616.0 | 4617.0 | Sell | 145 366 | 2221 | LSE | |
| 09:30:39 | 4616.0 | 33 | AT | 4616.0 | 4618.0 | Sell | 145 357 | 2220 | LSE | |
| 09:30:35 | 4618.0 | 34 | AT | 4618.0 | 4620.0 | Sell | 145 324 | 2219 | LSE | |
| 09:30:35 | 4618.0 | 169 | AT | 4615.0 | 4618.0 | Buy | 145 290 | 2218 | LSE | |
| 09:30:33 | 4615.0 | 41 | AT | 4615.0 | 4618.0 | Sell | 145 121 | 2217 | LSE | |
| 09:30:31 | 4620.0 | 58 | AT | 4620.0 | 4622.0 | Sell | 145 080 | 2216 | LSE | |
| 09:30:30 | 4620.0 | 26 | AT | 4618.0 | 4620.0 | Buy | 145 022 | 2215 | LSE | |
| 09:30:30 | 4620.0 | 27 | AT | 4618.0 | 4620.0 | Buy | 144 996 | 2214 | LSE | |
| 09:30:30 | 4620.0 | 25 | AT | 4618.0 | 4620.0 | Buy | 144 969 | 2213 | LSE | |
| 09:30:30 | 4620.0 | 580 | AT | 4620.0 | 4621.0 | Sell | 144 944 | 2212 | LSE | |
| 09:30:21 | 4620.0 | 26 | AT | 4616.0 | 4620.0 | Buy | 144 364 | 2211 | LSE | |
| 09:30:21 | 4620.0 | 60 | AT | 4616.0 | 4620.0 | Buy | 144 338 | 2210 | LSE | |
| 09:30:16 | 4618.0 | 76 | AT | 4618.0 | 4622.0 | Sell | 144 278 | 2209 | LSE | |
| 09:30:16 | 4619.0 | 56 | AT | 4619.0 | 4622.0 | Sell | 144 202 | 2208 | LSE | |
| 09:30:15 | 4621.0 | 33 | AT | 4621.0 | 4623.0 | Sell | 144 146 | 2207 | LSE | |
| 09:30:15 | 4621.0 | 33 | AT | 4621.0 | 4624.0 | Sell | 144 113 | 2206 | LSE | |
| 09:30:15 | 4622.0 | 72 | AT | 4622.0 | 4624.0 | Sell | 144 080 | 2205 | LSE | |
| 09:30:15 | 4622.0 | 72 | AT | 4622.0 | 4624.0 | Sell | 144 008 | 2204 | LSE | |
| 09:30:15 | 4624.0 | 3 | AT | 4621.0 | 4624.0 | Buy | 143 936 | 2203 | LSE | |
| 09:30:15 | 4624.0 | 27 | AT | 4621.0 | 4624.0 | Buy | 143 933 | 2202 | LSE | |
| 09:30:12 | 4621.0 | 29 | AT | 4620.0 | 4621.0 | Buy | 143 906 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
