Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 397 | 1751 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 339 | 1750 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 281 | 1749 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 223 | 1748 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 165 | 1747 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 107 | 1746 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 115 049 | 1745 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 114 991 | 1744 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 114 933 | 1743 | LSE | |
| 09:22:54 | 4620.0 | 15 | AT | 4620.0 | 4623.0 | Sell | 114 875 | 1742 | LSE | |
| 09:22:54 | 4620.0 | 8 | AT | 4620.0 | 4623.0 | Sell | 114 860 | 1741 | LSE | |
| 09:22:54 | 4620.0 | 25 | AT | 4620.0 | 4623.0 | Sell | 114 852 | 1740 | LSE | |
| 09:22:54 | 4620.0 | 25 | AT | 4620.0 | 4623.0 | Sell | 114 827 | 1739 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 114 802 | 1738 | LSE | |
| 09:22:54 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 114 744 | 1737 | LSE | |
| 09:22:54 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 114 735 | 1736 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 114 686 | 1735 | LSE | |
| 09:22:54 | 4620.0 | 62 | AT | 4620.0 | 4624.0 | Sell | 114 628 | 1734 | LSE | |
| 09:22:54 | 4620.0 | 27 | AT | 4620.0 | 4624.0 | Sell | 114 566 | 1733 | LSE | |
| 09:22:54 | 4620.0 | 22 | AT | 4620.0 | 4624.0 | Sell | 114 539 | 1732 | LSE | |
| 09:22:54 | 4620.0 | 26 | AT | 4620.0 | 4624.0 | Sell | 114 517 | 1731 | LSE | |
| 09:22:54 | 4620.0 | 90 | AT | 4620.0 | 4624.0 | Sell | 114 491 | 1730 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 114 401 | 1729 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 114 343 | 1728 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 114 285 | 1727 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4618.0 | 4620.0 | Buy | 114 227 | 1726 | LSE | |
| 09:22:54 | 4620.0 | 30 | AT | 4618.0 | 4620.0 | Buy | 114 169 | 1725 | LSE | |
| 09:22:54 | 4619.0 | 30 | AT | 4619.0 | 4622.0 | Sell | 114 139 | 1724 | LSE | |
| 09:22:54 | 4619.0 | 27 | AT | 4619.0 | 4622.0 | Sell | 114 109 | 1723 | LSE | |
| 09:22:54 | 4619.0 | 22 | AT | 4619.0 | 4622.0 | Sell | 114 082 | 1722 | LSE | |
| 09:22:54 | 4619.0 | 23 | AT | 4619.0 | 4622.0 | Sell | 114 060 | 1721 | LSE | |
| 09:22:54 | 4619.0 | 30 | AT | 4619.0 | 4622.0 | Sell | 114 037 | 1720 | LSE | |
| 09:22:54 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 114 007 | 1719 | LSE | |
| 09:22:54 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 113 998 | 1718 | LSE | |
| 09:22:54 | 4620.0 | 8 | AT | 4619.0 | 4620.0 | Buy | 113 949 | 1717 | LSE | |
| 09:22:54 | 4620.0 | 50 | AT | 4619.0 | 4620.0 | Buy | 113 941 | 1716 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 113 891 | 1715 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 113 833 | 1714 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 113 775 | 1713 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4619.0 | 4620.0 | Buy | 113 717 | 1712 | LSE | |
| 09:22:54 | 4620.0 | 58 | AT | 4618.0 | 4620.0 | Buy | 113 659 | 1711 | LSE | |
| 09:22:46 | 4620.0 | 58 | AT | 4617.0 | 4620.0 | Buy | 113 601 | 1710 | LSE | |
| 09:22:36 | 4620.0 | 58 | AT | 4618.0 | 4620.0 | Buy | 113 543 | 1709 | LSE | |
| 09:22:36 | 4620.0 | 9 | AT | 4619.0 | 4620.0 | Buy | 113 485 | 1708 | LSE | |
| 09:22:36 | 4620.0 | 49 | AT | 4619.0 | 4620.0 | Buy | 113 476 | 1707 | LSE | |
| 09:22:36 | 4620.0 | 58 | AT | 4618.0 | 4620.0 | Buy | 113 427 | 1706 | LSE | |
| 09:22:36 | 4621.0 | 30 | AT | 4621.0 | 4622.0 | Sell | 113 369 | 1705 | LSE | |
| 09:22:36 | 4620.0 | 23 | AT | 4620.0 | 4626.0 | Sell | 113 339 | 1704 | LSE | |
| 09:22:36 | 4620.0 | 72 | AT | 4620.0 | 4626.0 | Sell | 113 316 | 1703 | LSE | |
| 09:22:36 | 4620.0 | 22 | AT | 4620.0 | 4626.0 | Sell | 113 244 | 1702 | LSE | |
| 09:22:36 | 4620.0 | 57 | AT | 4620.0 | 4626.0 | Sell | 113 222 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
