Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:32 | 4546.0 | 4 | AT | 4544.0 | 4546.0 | Buy | 426 411 | 7301 | LSE | |
| 11:48:32 | 4546.0 | 19 | AT | 4544.0 | 4546.0 | Buy | 426 407 | 7300 | LSE | |
| 11:48:32 | 4545.0 | 25 | AT | 4545.0 | 4546.0 | Sell | 426 388 | 7299 | LSE | |
| 11:48:32 | 4545.0 | 23 | AT | 4545.0 | 4546.0 | Sell | 426 363 | 7298 | LSE | |
| 11:48:32 | 4545.0 | 14 | AT | 4545.0 | 4546.0 | Sell | 426 340 | 7297 | LSE | |
| 11:48:32 | 4545.0 | 11 | AT | 4545.0 | 4546.0 | Sell | 426 326 | 7296 | LSE | |
| 11:48:32 | 4545.0 | 38 | AT | 4545.0 | 4546.0 | Sell | 426 315 | 7295 | LSE | |
| 11:48:32 | 4546.0 | 48 | AT | 4545.0 | 4546.0 | Buy | 426 277 | 7294 | LSE | |
| 11:48:32 | 4545.0 | 82 | AT | 4544.0 | 4545.0 | Buy | 426 229 | 7293 | LSE | |
| 11:48:32 | 4545.0 | 88 | AT | 4544.0 | 4545.0 | Buy | 426 147 | 7292 | LSE | |
| 11:48:32 | 4545.0 | 40 | AT | 4544.0 | 4545.0 | Buy | 426 059 | 7291 | LSE | |
| 11:48:32 | 4545.0 | 28 | AT | 4544.0 | 4545.0 | Buy | 426 019 | 7290 | LSE | |
| 11:48:32 | 4545.0 | 49 | AT | 4544.0 | 4545.0 | Buy | 425 991 | 7289 | LSE | |
| 11:48:21 | 4544.0 | 34 | AT | 4542.0 | 4544.0 | Buy | 425 942 | 7288 | LSE | |
| 11:48:21 | 4544.0 | 47 | AT | 4542.0 | 4544.0 | Buy | 425 908 | 7287 | LSE | |
| 11:48:21 | 4544.0 | 34 | AT | 4542.0 | 4544.0 | Buy | 425 861 | 7286 | LSE | |
| 11:48:20 | 4543.0 | 34 | AT | 4541.0 | 4543.0 | Buy | 425 827 | 7285 | LSE | |
| 11:48:20 | 4542.0 | 22 | AT | 4542.0 | 4543.0 | Sell | 425 793 | 7284 | LSE | |
| 11:48:20 | 4542.0 | 26 | AT | 4542.0 | 4543.0 | Sell | 425 771 | 7283 | LSE | |
| 11:48:20 | 4542.0 | 25 | AT | 4542.0 | 4543.0 | Sell | 425 745 | 7282 | LSE | |
| 11:48:20 | 4542.0 | 34 | AT | 4542.0 | 4543.0 | Sell | 425 720 | 7281 | LSE | |
| 11:48:19 | 4543.0 | 72 | AT | 4542.0 | 4543.0 | Buy | 425 686 | 7280 | LSE | |
| 11:48:19 | 4543.0 | 34 | AT | 4541.0 | 4543.0 | Buy | 425 614 | 7279 | LSE | |
| 11:48:19 | 4542.0 | 26 | AT | 4542.0 | 4544.0 | Sell | 425 580 | 7278 | LSE | |
| 11:48:19 | 4542.0 | 26 | AT | 4542.0 | 4544.0 | Sell | 425 554 | 7277 | LSE | |
| 11:48:19 | 4542.0 | 26 | AT | 4542.0 | 4544.0 | Sell | 425 528 | 7276 | LSE | |
| 11:48:19 | 4543.0 | 53 | AT | 4540.0 | 4543.0 | Buy | 425 502 | 7275 | LSE | |
| 11:48:19 | 4541.0 | 34 | AT | 4538.0 | 4541.0 | Buy | 425 449 | 7274 | LSE | |
| 11:48:19 | 4541.0 | 43 | AT | 4538.0 | 4541.0 | Buy | 425 415 | 7273 | LSE | |
| 11:48:19 | 4541.0 | 65 | AT | 4538.0 | 4541.0 | Buy | 425 372 | 7272 | LSE | |
| 11:48:19 | 4541.0 | 26 | AT | 4538.0 | 4541.0 | Buy | 425 307 | 7271 | LSE | |
| 11:48:19 | 4541.0 | 26 | AT | 4538.0 | 4541.0 | Buy | 425 281 | 7270 | LSE | |
| 11:48:19 | 4541.0 | 25 | AT | 4538.0 | 4541.0 | Buy | 425 255 | 7269 | LSE | |
| 11:48:19 | 4541.0 | 64 | AT | 4538.0 | 4541.0 | Buy | 425 230 | 7268 | LSE | |
| 11:48:03 | 4542.0 | 28 | AT | 4542.0 | 4543.0 | Sell | 425 166 | 7267 | LSE | |
| 11:48:03 | 4543.0 | 28 | AT | 4540.0 | 4543.0 | Buy | 425 138 | 7266 | LSE | |
| 11:48:03 | 4542.0 | 44 | AT | 4542.0 | 4544.0 | Sell | 425 110 | 7265 | LSE | |
| 11:48:03 | 4543.0 | 382 | AT | 4540.0 | 4543.0 | Buy | 425 066 | 7264 | LSE | |
| 11:48:03 | 4543.0 | 44 | AT | 4540.0 | 4543.0 | Buy | 424 684 | 7263 | LSE | |
| 11:48:03 | 4543.0 | 72 | AT | 4540.0 | 4543.0 | Buy | 424 640 | 7262 | LSE | |
| 11:48:03 | 4543.0 | 27 | AT | 4540.0 | 4543.0 | Buy | 424 568 | 7261 | LSE | |
| 11:48:03 | 4543.0 | 23 | AT | 4540.0 | 4543.0 | Buy | 424 541 | 7260 | LSE | |
| 11:48:03 | 4543.0 | 27 | AT | 4540.0 | 4543.0 | Buy | 424 518 | 7259 | LSE | |
| 11:48:03 | 4542.0 | 12 | AT | 4542.0 | 4543.0 | Sell | 424 491 | 7258 | LSE | |
| 11:48:03 | 4542.0 | 37 | AT | 4542.0 | 4543.0 | Sell | 424 479 | 7257 | LSE | |
| 11:48:03 | 4543.0 | 58 | AT | 4540.0 | 4543.0 | Buy | 424 442 | 7256 | LSE | |
| 11:48:03 | 4543.0 | 54 | AT | 4540.0 | 4543.0 | Buy | 424 384 | 7255 | LSE | |
| 11:48:03 | 4543.0 | 23 | AT | 4540.0 | 4543.0 | Buy | 424 330 | 7254 | LSE | |
| 11:48:03 | 4543.0 | 24 | AT | 4540.0 | 4543.0 | Buy | 424 307 | 7253 | LSE | |
| 11:48:03 | 4543.0 | 23 | AT | 4540.0 | 4543.0 | Buy | 424 283 | 7252 | LSE | |
| 11:48:03 | 4543.0 | 72 | AT | 4540.0 | 4543.0 | Buy | 424 260 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
