Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:03 | 4682.0 | 28 | AT | 4682.0 | 4687.0 | Sell | 36 321 | 351 | LSE | |
| 09:03:03 | 4682.0 | 94 | AT | 4682.0 | 4687.0 | Sell | 36 293 | 350 | LSE | |
| 09:02:46 | 4680.0 | 25 | AT | 4680.0 | 4687.0 | Sell | 36 199 | 349 | LSE | |
| 09:02:46 | 4680.0 | 27 | AT | 4680.0 | 4687.0 | Sell | 36 174 | 348 | LSE | |
| 09:02:46 | 4681.0 | 23 | AT | 4681.0 | 4688.0 | Sell | 36 147 | 347 | LSE | |
| 09:02:46 | 4681.0 | 25 | AT | 4681.0 | 4688.0 | Sell | 36 124 | 346 | LSE | |
| 09:02:46 | 4682.0 | 27 | AT | 4682.0 | 4689.0 | Sell | 36 099 | 345 | LSE | |
| 09:02:46 | 4682.0 | 25 | AT | 4682.0 | 4689.0 | Sell | 36 072 | 344 | LSE | |
| 09:02:46 | 4682.0 | 28 | AT | 4682.0 | 4689.0 | Sell | 36 047 | 343 | LSE | |
| 09:02:46 | 4683.0 | 25 | AT | 4683.0 | 4689.0 | Sell | 36 019 | 342 | LSE | |
| 09:02:46 | 4683.0 | 26 | AT | 4683.0 | 4689.0 | Sell | 35 994 | 341 | LSE | |
| 09:02:46 | 4683.0 | 26 | AT | 4683.0 | 4689.0 | Sell | 35 968 | 340 | LSE | |
| 09:02:46 | 4684.0 | 22 | AT | 4684.0 | 4690.0 | Sell | 35 942 | 339 | LSE | |
| 09:02:46 | 4684.0 | 26 | AT | 4684.0 | 4690.0 | Sell | 35 920 | 338 | LSE | |
| 09:02:46 | 4684.0 | 27 | AT | 4684.0 | 4690.0 | Sell | 35 894 | 337 | LSE | |
| 09:02:46 | 4684.0 | 28 | AT | 4684.0 | 4690.0 | Sell | 35 867 | 336 | LSE | |
| 09:02:46 | 4685.0 | 23 | AT | 4685.0 | 4692.0 | Sell | 35 839 | 335 | LSE | |
| 09:02:46 | 4685.0 | 26 | AT | 4685.0 | 4692.0 | Sell | 35 816 | 334 | LSE | |
| 09:02:46 | 4685.0 | 28 | AT | 4685.0 | 4692.0 | Sell | 35 790 | 333 | LSE | |
| 09:02:46 | 4686.0 | 166 | AT | 4686.0 | 4693.0 | Sell | 35 762 | 332 | LSE | |
| 09:02:46 | 4686.0 | 29 | AT | 4686.0 | 4693.0 | Sell | 35 596 | 331 | LSE | |
| 09:02:42 | 4689.0 | 227 | O | 4685.0 | 4693.0 | 35 567 | 330 | LSE | ||
| 09:02:42 | 4689.0 | 227 | O | 4685.0 | 4693.0 | 35 340 | 329 | LSE | ||
| 09:02:39 | 4683.0 | 5 | O | 4685.0 | 4693.0 | Sell | 35 113 | 328 | LSE | |
| 09:02:37 | 4678.0 | 2 | O | 4685.0 | 4693.0 | Sell | 35 108 | 327 | LSE | |
| 09:02:37 | 4691.0 | 23 | AT | 4687.0 | 4691.0 | Buy | 35 106 | 326 | LSE | |
| 09:02:37 | 4694.0 | 25 | AT | 4687.0 | 4694.0 | Buy | 35 083 | 325 | LSE | |
| 09:02:37 | 4694.0 | 26 | AT | 4687.0 | 4694.0 | Buy | 35 058 | 324 | LSE | |
| 09:02:37 | 4694.0 | 26 | AT | 4687.0 | 4694.0 | Buy | 35 032 | 323 | LSE | |
| 09:02:37 | 4693.0 | 23 | AT | 4687.0 | 4693.0 | Buy | 35 006 | 322 | LSE | |
| 09:02:37 | 4693.0 | 23 | AT | 4687.0 | 4693.0 | Buy | 34 983 | 321 | LSE | |
| 09:02:37 | 4692.0 | 23 | AT | 4687.0 | 4692.0 | Buy | 34 960 | 320 | LSE | |
| 09:02:37 | 4692.0 | 25 | AT | 4687.0 | 4692.0 | Buy | 34 937 | 319 | LSE | |
| 09:02:37 | 4691.0 | 38 | AT | 4684.0 | 4691.0 | Buy | 34 912 | 318 | LSE | |
| 09:02:36 | 4691.0 | 67 | O | 4684.0 | 4691.0 | Buy | 34 874 | 317 | LSE | |
| 09:02:36 | 4691.0 | 67 | O | 4684.0 | 4691.0 | Buy | 34 807 | 316 | LSE | |
| 09:02:36 | 4687.0 | 15 | AT | 4681.0 | 4687.0 | Buy | 34 740 | 315 | LSE | |
| 09:02:36 | 4685.0 | 27 | AT | 4685.0 | 4689.0 | Sell | 34 725 | 314 | LSE | |
| 09:02:36 | 4685.0 | 25 | AT | 4685.0 | 4692.0 | Sell | 34 698 | 313 | LSE | |
| 09:02:36 | 4685.0 | 120 | AT | 4685.0 | 4692.0 | Sell | 34 673 | 312 | LSE | |
| 09:02:36 | 4685.0 | 23 | AT | 4685.0 | 4692.0 | Sell | 34 553 | 311 | LSE | |
| 09:02:36 | 4685.0 | 51 | AT | 4685.0 | 4692.0 | Sell | 34 530 | 310 | LSE | |
| 09:02:36 | 4685.0 | 15 | AT | 4685.0 | 4692.0 | Sell | 34 479 | 309 | LSE | |
| 09:02:36 | 4691.0 | 24 | AT | 4685.0 | 4691.0 | Buy | 34 464 | 308 | LSE | |
| 09:02:36 | 4690.0 | 25 | AT | 4685.0 | 4690.0 | Buy | 34 440 | 307 | LSE | |
| 09:02:36 | 4690.0 | 25 | AT | 4685.0 | 4690.0 | Buy | 34 415 | 306 | LSE | |
| 09:02:36 | 4690.0 | 25 | AT | 4685.0 | 4690.0 | Buy | 34 390 | 305 | LSE | |
| 09:02:36 | 4688.0 | 27 | AT | 4685.0 | 4688.0 | Buy | 34 365 | 304 | LSE | |
| 09:02:36 | 4688.0 | 22 | AT | 4685.0 | 4688.0 | Buy | 34 338 | 303 | LSE | |
| 09:02:36 | 4688.0 | 23 | AT | 4685.0 | 4688.0 | Buy | 34 316 | 302 | LSE | |
| 09:02:36 | 4687.0 | 25 | AT | 4684.0 | 4687.0 | Buy | 34 293 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
