Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:53 | 4660.0 | 58 | AT | 4658.0 | 4660.0 | Buy | 44 901 | 551 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4659.0 | 4660.0 | Buy | 44 843 | 550 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4659.0 | 4660.0 | Buy | 44 785 | 549 | LSE | |
| 09:04:53 | 4660.0 | 50 | AT | 4660.0 | 4668.0 | Sell | 44 727 | 548 | LSE | |
| 09:04:53 | 4669.0 | 24 | AT | 4663.0 | 4669.0 | Buy | 44 677 | 547 | LSE | |
| 09:04:53 | 4669.0 | 26 | AT | 4663.0 | 4669.0 | Buy | 44 653 | 546 | LSE | |
| 09:04:53 | 4669.0 | 24 | AT | 4663.0 | 4669.0 | Buy | 44 627 | 545 | LSE | |
| 09:04:53 | 4668.0 | 26 | AT | 4662.0 | 4668.0 | Buy | 44 603 | 544 | LSE | |
| 09:04:53 | 4668.0 | 25 | AT | 4662.0 | 4668.0 | Buy | 44 577 | 543 | LSE | |
| 09:04:53 | 4667.0 | 22 | AT | 4661.0 | 4667.0 | Buy | 44 552 | 542 | LSE | |
| 09:04:53 | 4667.0 | 25 | AT | 4661.0 | 4667.0 | Buy | 44 530 | 541 | LSE | |
| 09:04:53 | 4666.0 | 24 | AT | 4661.0 | 4666.0 | Buy | 44 505 | 540 | LSE | |
| 09:04:53 | 4665.0 | 58 | AT | 4661.0 | 4665.0 | Buy | 44 481 | 539 | LSE | |
| 09:04:53 | 4664.0 | 23 | AT | 4659.0 | 4664.0 | Buy | 44 423 | 538 | LSE | |
| 09:04:53 | 4660.0 | 58 | AT | 4659.0 | 4660.0 | Buy | 44 400 | 537 | LSE | |
| 09:04:52 | 4660.0 | 26 | AT | 4660.0 | 4665.0 | Sell | 44 342 | 536 | LSE | |
| 09:04:52 | 4660.0 | 69 | AT | 4660.0 | 4665.0 | Sell | 44 316 | 535 | LSE | |
| 09:04:52 | 4662.0 | 6 | AT | 4662.0 | 4667.0 | Sell | 44 247 | 534 | LSE | |
| 09:04:52 | 4665.0 | 59 | AT | 4660.0 | 4665.0 | Buy | 44 241 | 533 | LSE | |
| 09:04:52 | 4665.0 | 58 | AT | 4660.0 | 4665.0 | Buy | 44 182 | 532 | LSE | |
| 09:04:52 | 4665.0 | 10 | AT | 4660.0 | 4665.0 | Buy | 44 124 | 531 | LSE | |
| 09:04:52 | 4660.0 | 24 | AT | 4660.0 | 4665.0 | Sell | 44 114 | 530 | LSE | |
| 09:04:52 | 4660.0 | 23 | AT | 4660.0 | 4665.0 | Sell | 44 090 | 529 | LSE | |
| 09:04:52 | 4660.0 | 22 | AT | 4660.0 | 4665.0 | Sell | 44 067 | 528 | LSE | |
| 09:04:52 | 4663.0 | 144 | AT | 4663.0 | 4666.0 | Sell | 44 045 | 527 | LSE | |
| 09:04:52 | 4663.0 | 27 | AT | 4663.0 | 4666.0 | Sell | 43 901 | 526 | LSE | |
| 09:04:52 | 4666.0 | 95 | AT | 4662.0 | 4666.0 | Buy | 43 874 | 525 | LSE | |
| 09:04:52 | 4666.0 | 59 | AT | 4662.0 | 4666.0 | Buy | 43 779 | 524 | LSE | |
| 09:04:52 | 4665.0 | 90 | AT | 4660.0 | 4665.0 | Buy | 43 720 | 523 | LSE | |
| 09:04:52 | 4660.0 | 129 | AT | 4660.0 | 4671.0 | Sell | 43 630 | 522 | LSE | |
| 09:04:52 | 4660.0 | 27 | AT | 4660.0 | 4671.0 | Sell | 43 501 | 521 | LSE | |
| 09:04:52 | 4660.0 | 27 | AT | 4660.0 | 4671.0 | Sell | 43 474 | 520 | LSE | |
| 09:04:52 | 4660.0 | 27 | AT | 4660.0 | 4671.0 | Sell | 43 447 | 519 | LSE | |
| 09:04:52 | 4661.0 | 72 | AT | 4661.0 | 4671.0 | Sell | 43 420 | 518 | LSE | |
| 09:04:52 | 4661.0 | 26 | AT | 4661.0 | 4671.0 | Sell | 43 348 | 517 | LSE | |
| 09:04:52 | 4661.0 | 27 | AT | 4661.0 | 4671.0 | Sell | 43 322 | 516 | LSE | |
| 09:04:52 | 4661.0 | 23 | AT | 4661.0 | 4671.0 | Sell | 43 295 | 515 | LSE | |
| 09:04:52 | 4661.0 | 90 | AT | 4661.0 | 4671.0 | Sell | 43 272 | 514 | LSE | |
| 09:04:52 | 4662.0 | 27 | AT | 4662.0 | 4671.0 | Sell | 43 182 | 513 | LSE | |
| 09:04:52 | 4662.0 | 27 | AT | 4662.0 | 4671.0 | Sell | 43 155 | 512 | LSE | |
| 09:04:52 | 4662.0 | 25 | AT | 4662.0 | 4671.0 | Sell | 43 128 | 511 | LSE | |
| 09:04:52 | 4662.0 | 58 | AT | 4662.0 | 4671.0 | Sell | 43 103 | 510 | LSE | |
| 09:04:52 | 4663.0 | 88 | AT | 4663.0 | 4671.0 | Sell | 43 045 | 509 | LSE | |
| 09:04:52 | 4663.0 | 23 | AT | 4663.0 | 4671.0 | Sell | 42 957 | 508 | LSE | |
| 09:04:52 | 4663.0 | 26 | AT | 4663.0 | 4671.0 | Sell | 42 934 | 507 | LSE | |
| 09:04:52 | 4663.0 | 26 | AT | 4663.0 | 4671.0 | Sell | 42 908 | 506 | LSE | |
| 09:04:40 | 4670.0 | 23 | AT | 4663.0 | 4670.0 | Buy | 42 882 | 505 | LSE | |
| 09:04:26 | 4668.0 | 26 | AT | 4662.0 | 4668.0 | Buy | 42 859 | 504 | LSE | |
| 09:04:26 | 4667.0 | 27 | AT | 4662.0 | 4667.0 | Buy | 42 833 | 503 | LSE | |
| 09:04:26 | 4667.0 | 94 | AT | 4662.0 | 4667.0 | Buy | 42 806 | 502 | LSE | |
| 09:04:26 | 4666.0 | 22 | AT | 4657.0 | 4666.0 | Buy | 42 712 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
