Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:04 | 4610.0 | 92 | AT | 4610.0 | 4616.0 | Sell | 87 387 | 1301 | LSE | |
| 09:12:04 | 4610.0 | 56 | AT | 4608.0 | 4610.0 | Buy | 87 295 | 1300 | LSE | |
| 09:12:04 | 4610.0 | 56 | AT | 4609.0 | 4610.0 | Buy | 87 239 | 1299 | LSE | |
| 09:12:04 | 4610.0 | 78 | AT | 4608.0 | 4610.0 | Buy | 87 183 | 1298 | LSE | |
| 09:12:03 | 4610.0 | 87 | AT | 4609.0 | 4610.0 | Buy | 87 105 | 1297 | LSE | |
| 09:12:03 | 4610.0 | 87 | AT | 4607.0 | 4610.0 | Buy | 87 018 | 1296 | LSE | |
| 09:12:03 | 4610.0 | 87 | AT | 4608.0 | 4610.0 | Buy | 86 931 | 1295 | LSE | |
| 09:12:03 | 4610.0 | 74 | AT | 4610.0 | 4615.0 | Sell | 86 844 | 1294 | LSE | |
| 09:12:03 | 4610.0 | 72 | AT | 4610.0 | 4615.0 | Sell | 86 770 | 1293 | LSE | |
| 09:12:03 | 4611.0 | 92 | AT | 4611.0 | 4615.0 | Sell | 86 698 | 1292 | LSE | |
| 09:12:03 | 4614.0 | 29 | AT | 4614.0 | 4617.0 | Sell | 86 606 | 1291 | LSE | |
| 09:11:57 | 4617.0 | 27 | AT | 4613.0 | 4617.0 | Buy | 86 577 | 1290 | LSE | |
| 09:11:57 | 4617.0 | 26 | AT | 4613.0 | 4617.0 | Buy | 86 550 | 1289 | LSE | |
| 09:11:57 | 4616.0 | 22 | AT | 4613.0 | 4616.0 | Buy | 86 524 | 1288 | LSE | |
| 09:11:57 | 4615.0 | 50 | AT | 4613.0 | 4615.0 | Buy | 86 502 | 1287 | LSE | |
| 09:11:57 | 4613.0 | 65 | AT | 4610.0 | 4613.0 | Buy | 86 452 | 1286 | LSE | |
| 09:11:57 | 4612.0 | 70 | AT | 4609.0 | 4612.0 | Buy | 86 387 | 1285 | LSE | |
| 09:11:57 | 4611.0 | 90 | AT | 4608.0 | 4611.0 | Buy | 86 317 | 1284 | LSE | |
| 09:11:57 | 4609.0 | 28 | AT | 4609.0 | 4613.0 | Sell | 86 227 | 1283 | LSE | |
| 09:11:46 | 4614.0 | 1 | O | 4609.0 | 4613.0 | Buy | 86 199 | 1282 | LSE | |
| 09:11:22 | 4612.0 | 10 | AT | 4612.0 | 4614.0 | Sell | 86 198 | 1281 | LSE | |
| 09:11:22 | 4612.0 | 21 | AT | 4612.0 | 4614.0 | Sell | 86 188 | 1280 | LSE | |
| 09:11:22 | 4613.0 | 4 | AT | 4613.0 | 4618.0 | Sell | 86 167 | 1279 | LSE | |
| 09:11:22 | 4613.0 | 11 | AT | 4613.0 | 4618.0 | Sell | 86 163 | 1278 | LSE | |
| 09:11:22 | 4613.0 | 28 | AT | 4613.0 | 4618.0 | Sell | 86 152 | 1277 | LSE | |
| 09:11:22 | 4613.0 | 92 | AT | 4613.0 | 4618.0 | Sell | 86 124 | 1276 | LSE | |
| 09:11:21 | 4612.0 | 309 | AT | 4609.0 | 4612.0 | Buy | 86 032 | 1275 | LSE | |
| 09:11:21 | 4608.0 | 72 | AT | 4604.0 | 4608.0 | Buy | 85 723 | 1274 | LSE | |
| 09:11:21 | 4608.0 | 24 | AT | 4604.0 | 4608.0 | Buy | 85 651 | 1273 | LSE | |
| 09:11:21 | 4608.0 | 23 | AT | 4604.0 | 4608.0 | Buy | 85 627 | 1272 | LSE | |
| 09:11:21 | 4608.0 | 24 | AT | 4604.0 | 4608.0 | Buy | 85 604 | 1271 | LSE | |
| 09:11:21 | 4608.0 | 72 | AT | 4604.0 | 4608.0 | Buy | 85 580 | 1270 | LSE | |
| 09:11:21 | 4608.0 | 90 | AT | 4604.0 | 4608.0 | Buy | 85 508 | 1269 | LSE | |
| 09:11:21 | 4607.0 | 27 | AT | 4604.0 | 4607.0 | Buy | 85 418 | 1268 | LSE | |
| 09:11:21 | 4607.0 | 26 | AT | 4604.0 | 4607.0 | Buy | 85 391 | 1267 | LSE | |
| 09:11:21 | 4607.0 | 26 | AT | 4604.0 | 4607.0 | Buy | 85 365 | 1266 | LSE | |
| 09:11:21 | 4606.0 | 23 | AT | 4601.0 | 4606.0 | Buy | 85 339 | 1265 | LSE | |
| 09:11:21 | 4606.0 | 22 | AT | 4601.0 | 4606.0 | Buy | 85 316 | 1264 | LSE | |
| 09:11:21 | 4606.0 | 26 | AT | 4601.0 | 4606.0 | Buy | 85 294 | 1263 | LSE | |
| 09:11:21 | 4606.0 | 60 | AT | 4601.0 | 4606.0 | Buy | 85 268 | 1262 | LSE | |
| 09:11:21 | 4606.0 | 72 | AT | 4601.0 | 4606.0 | Buy | 85 208 | 1261 | LSE | |
| 09:11:20 | 4605.0 | 29 | AT | 4605.0 | 4609.0 | Sell | 85 136 | 1260 | LSE | |
| 09:11:20 | 4606.0 | 50 | AT | 4606.0 | 4611.0 | Sell | 85 107 | 1259 | LSE | |
| 09:11:20 | 4607.0 | 144 | AT | 4607.0 | 4611.0 | Sell | 85 057 | 1258 | LSE | |
| 09:11:20 | 4608.0 | 29 | AT | 4608.0 | 4612.0 | Sell | 84 913 | 1257 | LSE | |
| 09:10:55 | 4610.0 | 22 | AT | 4606.0 | 4610.0 | Buy | 84 884 | 1256 | LSE | |
| 09:10:55 | 4610.0 | 22 | AT | 4606.0 | 4610.0 | Buy | 84 862 | 1255 | LSE | |
| 09:10:55 | 4610.0 | 24 | AT | 4606.0 | 4610.0 | Buy | 84 840 | 1254 | LSE | |
| 09:10:55 | 4609.0 | 26 | AT | 4605.0 | 4609.0 | Buy | 84 816 | 1253 | LSE | |
| 09:10:55 | 4609.0 | 24 | AT | 4605.0 | 4609.0 | Buy | 84 790 | 1252 | LSE | |
| 09:10:55 | 4608.0 | 24 | AT | 4604.0 | 4608.0 | Buy | 84 766 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
