Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:43 | 4494.0 | 22 | AT | 4494.0 | 4496.0 | Sell | 733 508 | 11901 | LSE | |
| 15:31:43 | 4494.0 | 25 | AT | 4494.0 | 4496.0 | Sell | 733 486 | 11900 | LSE | |
| 15:31:43 | 4494.0 | 22 | AT | 4494.0 | 4496.0 | Sell | 733 461 | 11899 | LSE | |
| 15:31:28 | 4495.0 | 135 | AT | 4495.0 | 4498.0 | Sell | 733 439 | 11898 | LSE | |
| 15:31:28 | 4495.0 | 22 | AT | 4495.0 | 4498.0 | Sell | 733 304 | 11897 | LSE | |
| 15:31:28 | 4495.0 | 68 | AT | 4495.0 | 4498.0 | Sell | 733 282 | 11896 | LSE | |
| 15:31:28 | 4495.0 | 26 | AT | 4495.0 | 4498.0 | Sell | 733 214 | 11895 | LSE | |
| 15:31:28 | 4495.0 | 27 | AT | 4495.0 | 4498.0 | Sell | 733 188 | 11894 | LSE | |
| 15:31:28 | 4495.0 | 50 | AT | 4495.0 | 4498.0 | Sell | 733 161 | 11893 | LSE | |
| 15:31:28 | 4496.0 | 22 | AT | 4496.0 | 4498.0 | Sell | 733 111 | 11892 | LSE | |
| 15:31:28 | 4496.0 | 22 | AT | 4496.0 | 4498.0 | Sell | 733 089 | 11891 | LSE | |
| 15:31:28 | 4496.0 | 59 | AT | 4496.0 | 4498.0 | Sell | 733 067 | 11890 | LSE | |
| 15:31:28 | 4496.0 | 27 | AT | 4496.0 | 4498.0 | Sell | 733 008 | 11889 | LSE | |
| 15:31:28 | 4496.0 | 90 | AT | 4496.0 | 4498.0 | Sell | 732 981 | 11888 | LSE | |
| 15:31:28 | 4496.0 | 30 | AT | 4496.0 | 4498.0 | Sell | 732 891 | 11887 | LSE | |
| 15:31:27 | 4497.0 | 76 | AT | 4495.0 | 4497.0 | Buy | 732 861 | 11886 | LSE | |
| 15:31:27 | 4497.0 | 22 | AT | 4495.0 | 4497.0 | Buy | 732 785 | 11885 | LSE | |
| 15:31:27 | 4497.0 | 26 | AT | 4495.0 | 4497.0 | Buy | 732 763 | 11884 | LSE | |
| 15:31:27 | 4497.0 | 27 | AT | 4495.0 | 4497.0 | Buy | 732 737 | 11883 | LSE | |
| 15:31:27 | 4497.0 | 52 | AT | 4495.0 | 4497.0 | Buy | 732 710 | 11882 | LSE | |
| 15:31:27 | 4497.0 | 9 | AT | 4497.0 | 4498.0 | Sell | 732 658 | 11881 | LSE | |
| 15:31:27 | 4498.0 | 210 | AT | 4498.0 | 4499.0 | Sell | 732 649 | 11880 | LSE | |
| 15:31:27 | 4498.0 | 10 | AT | 4498.0 | 4499.0 | Sell | 732 439 | 11879 | LSE | |
| 15:31:27 | 4498.0 | 18 | AT | 4498.0 | 4500.0 | Sell | 732 429 | 11878 | LSE | |
| 15:31:27 | 4498.0 | 209 | AT | 4498.0 | 4500.0 | Sell | 732 411 | 11877 | LSE | |
| 15:31:27 | 4498.0 | 73 | AT | 4498.0 | 4500.0 | Sell | 732 202 | 11876 | LSE | |
| 15:31:27 | 4498.0 | 17 | AT | 4498.0 | 4500.0 | Sell | 732 129 | 11875 | LSE | |
| 15:31:21 | 4499.0 | 5 | AT | 4498.0 | 4499.0 | Buy | 732 112 | 11874 | LSE | |
| 15:31:21 | 4499.0 | 100 | AT | 4498.0 | 4499.0 | Buy | 732 107 | 11873 | LSE | |
| 15:31:21 | 4498.0 | 99 | AT | 4497.0 | 4498.0 | Buy | 732 007 | 11872 | LSE | |
| 15:31:21 | 4498.0 | 7 | AT | 4497.0 | 4498.0 | Buy | 731 908 | 11871 | LSE | |
| 15:31:21 | 4498.0 | 27 | AT | 4497.0 | 4498.0 | Buy | 731 901 | 11870 | LSE | |
| 15:31:21 | 4498.0 | 31 | AT | 4497.0 | 4498.0 | Buy | 731 874 | 11869 | LSE | |
| 15:31:21 | 4498.0 | 186 | AT | 4497.0 | 4498.0 | Buy | 731 843 | 11868 | LSE | |
| 15:31:21 | 4498.0 | 48 | AT | 4497.0 | 4498.0 | Buy | 731 657 | 11867 | LSE | |
| 15:31:21 | 4497.0 | 50 | AT | 4496.0 | 4497.0 | Buy | 731 609 | 11866 | LSE | |
| 15:31:21 | 4496.0 | 111 | AT | 4495.0 | 4496.0 | Buy | 731 559 | 11865 | LSE | |
| 15:31:21 | 4496.0 | 48 | AT | 4495.0 | 4496.0 | Buy | 731 448 | 11864 | LSE | |
| 15:31:17 | 4495.0 | 51 | AT | 4494.0 | 4495.0 | Buy | 731 400 | 11863 | LSE | |
| 15:31:17 | 4494.0 | 73 | AT | 4494.0 | 4495.0 | Sell | 731 349 | 11862 | LSE | |
| 15:31:17 | 4494.0 | 23 | AT | 4494.0 | 4495.0 | Sell | 731 276 | 11861 | LSE | |
| 15:31:17 | 4494.0 | 17 | AT | 4494.0 | 4495.0 | Sell | 731 253 | 11860 | LSE | |
| 15:31:17 | 4494.0 | 38 | AT | 4494.0 | 4495.0 | Sell | 731 236 | 11859 | LSE | |
| 15:31:17 | 4494.0 | 42 | AT | 4494.0 | 4495.0 | Sell | 731 198 | 11858 | LSE | |
| 15:31:17 | 4494.0 | 50 | AT | 4494.0 | 4495.0 | Sell | 731 156 | 11857 | LSE | |
| 15:31:00 | 4501.0 | 71 | O | 4494.0 | 4496.0 | Buy | 731 106 | 11856 | LSE | |
| 15:30:57 | 4495.0 | 49 | AT | 4493.0 | 4495.0 | Buy | 731 035 | 11855 | LSE | |
| 15:30:57 | 4503.0 | 27 | O | 4493.0 | 4495.0 | Buy | 730 986 | 11854 | LSE | |
| 15:30:47 | 4494.593 | 73 | O | 4493.0 | 4495.0 | Buy | 730 959 | 11853 | LSE | |
| 15:30:43 | 4495.0 | 48 | AT | 4493.0 | 4495.0 | Buy | 730 886 | 11852 | LSE | |
| 15:30:43 | 4496.0 | 3 | AT | 4496.0 | 4497.0 | Sell | 730 838 | 11851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
