Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:06 | 4523.0 | 24 | AT | 4523.0 | 4525.0 | Sell | 637 379 | 10351 | LSE | |
| 14:01:06 | 4523.0 | 57 | AT | 4523.0 | 4525.0 | Sell | 637 355 | 10350 | LSE | |
| 14:01:06 | 4523.0 | 17 | AT | 4523.0 | 4524.0 | Sell | 637 298 | 10349 | LSE | |
| 14:01:06 | 4524.0 | 17 | AT | 4522.0 | 4524.0 | Buy | 637 281 | 10348 | LSE | |
| 14:01:06 | 4523.0 | 25 | AT | 4523.0 | 4525.0 | Sell | 637 264 | 10347 | LSE | |
| 14:01:06 | 4523.0 | 27 | AT | 4523.0 | 4525.0 | Sell | 637 239 | 10346 | LSE | |
| 14:01:06 | 4523.0 | 27 | AT | 4523.0 | 4525.0 | Sell | 637 212 | 10345 | LSE | |
| 14:01:06 | 4523.0 | 68 | AT | 4523.0 | 4525.0 | Sell | 637 185 | 10344 | LSE | |
| 14:01:06 | 4523.0 | 48 | AT | 4523.0 | 4525.0 | Sell | 637 117 | 10343 | LSE | |
| 14:01:05 | 4524.0 | 46 | AT | 4521.0 | 4524.0 | Buy | 637 069 | 10342 | LSE | |
| 14:01:05 | 4524.0 | 71 | AT | 4521.0 | 4524.0 | Buy | 637 023 | 10341 | LSE | |
| 14:01:05 | 4524.0 | 72 | AT | 4521.0 | 4524.0 | Buy | 636 952 | 10340 | LSE | |
| 14:01:05 | 4524.0 | 48 | AT | 4521.0 | 4524.0 | Buy | 636 880 | 10339 | LSE | |
| 14:01:05 | 4522.0 | 65 | AT | 4522.0 | 4525.0 | Sell | 636 832 | 10338 | LSE | |
| 14:01:05 | 4522.0 | 45 | AT | 4522.0 | 4525.0 | Sell | 636 767 | 10337 | LSE | |
| 14:01:05 | 4522.0 | 22 | AT | 4522.0 | 4525.0 | Sell | 636 722 | 10336 | LSE | |
| 14:01:05 | 4522.0 | 27 | AT | 4522.0 | 4525.0 | Sell | 636 700 | 10335 | LSE | |
| 14:01:05 | 4522.0 | 27 | AT | 4522.0 | 4525.0 | Sell | 636 673 | 10334 | LSE | |
| 14:01:05 | 4522.0 | 67 | AT | 4522.0 | 4525.0 | Sell | 636 646 | 10333 | LSE | |
| 14:01:05 | 4523.0 | 4 | AT | 4522.0 | 4523.0 | Buy | 636 579 | 10332 | LSE | |
| 14:01:05 | 4523.0 | 35 | AT | 4522.0 | 4523.0 | Buy | 636 575 | 10331 | LSE | |
| 14:01:05 | 4522.0 | 67 | AT | 4522.0 | 4525.0 | Sell | 636 540 | 10330 | LSE | |
| 14:01:05 | 4522.0 | 35 | AT | 4522.0 | 4525.0 | Sell | 636 473 | 10329 | LSE | |
| 14:01:05 | 4522.0 | 25 | AT | 4522.0 | 4525.0 | Sell | 636 438 | 10328 | LSE | |
| 14:01:05 | 4522.0 | 23 | AT | 4522.0 | 4525.0 | Sell | 636 413 | 10327 | LSE | |
| 14:01:05 | 4522.0 | 24 | AT | 4522.0 | 4525.0 | Sell | 636 390 | 10326 | LSE | |
| 14:01:05 | 4522.0 | 45 | AT | 4522.0 | 4525.0 | Sell | 636 366 | 10325 | LSE | |
| 14:01:04 | 4523.0 | 48 | AT | 4522.0 | 4523.0 | Buy | 636 321 | 10324 | LSE | |
| 14:01:04 | 4522.0 | 69 | AT | 4522.0 | 4524.0 | Sell | 636 273 | 10323 | LSE | |
| 14:01:04 | 4522.0 | 59 | AT | 4522.0 | 4524.0 | Sell | 636 204 | 10322 | LSE | |
| 14:01:04 | 4522.0 | 48 | AT | 4522.0 | 4524.0 | Sell | 636 145 | 10321 | LSE | |
| 14:01:04 | 4522.0 | 72 | AT | 4522.0 | 4524.0 | Sell | 636 097 | 10320 | LSE | |
| 14:01:04 | 4523.0 | 72 | AT | 4521.0 | 4523.0 | Buy | 636 025 | 10319 | LSE | |
| 14:01:04 | 4522.0 | 64 | AT | 4522.0 | 4524.0 | Sell | 635 953 | 10318 | LSE | |
| 14:01:04 | 4522.0 | 45 | AT | 4522.0 | 4524.0 | Sell | 635 889 | 10317 | LSE | |
| 14:01:04 | 4522.0 | 25 | AT | 4522.0 | 4524.0 | Sell | 635 844 | 10316 | LSE | |
| 14:01:04 | 4522.0 | 24 | AT | 4522.0 | 4524.0 | Sell | 635 819 | 10315 | LSE | |
| 14:01:04 | 4522.0 | 26 | AT | 4522.0 | 4524.0 | Sell | 635 795 | 10314 | LSE | |
| 14:01:04 | 4523.0 | 23 | AT | 4523.0 | 4525.0 | Sell | 635 769 | 10313 | LSE | |
| 14:01:04 | 4523.0 | 25 | AT | 4523.0 | 4525.0 | Sell | 635 746 | 10312 | LSE | |
| 14:01:04 | 4523.0 | 26 | AT | 4523.0 | 4525.0 | Sell | 635 721 | 10311 | LSE | |
| 14:01:03 | 4524.0 | 54 | AT | 4522.0 | 4524.0 | Buy | 635 695 | 10310 | LSE | |
| 14:01:03 | 4524.0 | 18 | AT | 4521.0 | 4524.0 | Buy | 635 641 | 10309 | LSE | |
| 14:01:03 | 4524.0 | 71 | AT | 4521.0 | 4524.0 | Buy | 635 623 | 10308 | LSE | |
| 14:01:03 | 4523.0 | 41 | AT | 4523.0 | 4524.0 | Sell | 635 552 | 10307 | LSE | |
| 14:01:03 | 4522.0 | 24 | AT | 4522.0 | 4526.0 | Sell | 635 511 | 10306 | LSE | |
| 14:01:03 | 4522.0 | 27 | AT | 4522.0 | 4526.0 | Sell | 635 487 | 10305 | LSE | |
| 14:01:03 | 4522.0 | 92 | AT | 4522.0 | 4526.0 | Sell | 635 460 | 10304 | LSE | |
| 14:01:03 | 4522.0 | 26 | AT | 4522.0 | 4526.0 | Sell | 635 368 | 10303 | LSE | |
| 14:01:03 | 4523.0 | 102 | AT | 4523.0 | 4526.0 | Sell | 635 342 | 10302 | LSE | |
| 14:01:03 | 4523.0 | 22 | AT | 4523.0 | 4526.0 | Sell | 635 240 | 10301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
