Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:14 | 4590.0 | 63 | AT | 4590.0 | 4593.0 | Sell | 181 545 | 2801 | LSE | |
| 09:41:14 | 4590.0 | 62 | AT | 4587.0 | 4590.0 | Buy | 181 482 | 2800 | LSE | |
| 09:41:14 | 4590.0 | 46 | AT | 4587.0 | 4590.0 | Buy | 181 420 | 2799 | LSE | |
| 09:41:13 | 4587.0 | 59 | AT | 4585.0 | 4587.0 | Buy | 181 374 | 2798 | LSE | |
| 09:41:13 | 4586.0 | 46 | AT | 4584.0 | 4586.0 | Buy | 181 315 | 2797 | LSE | |
| 09:41:13 | 4586.0 | 29 | AT | 4584.0 | 4586.0 | Buy | 181 269 | 2796 | LSE | |
| 09:41:13 | 4585.0 | 49 | AT | 4583.0 | 4585.0 | Buy | 181 240 | 2795 | LSE | |
| 09:41:10 | 4583.751 | 40 | O | 4581.0 | 4585.0 | Buy | 181 191 | 2794 | LSE | |
| 09:41:09 | 4583.0 | 44 | AT | 4583.0 | 4585.0 | Sell | 181 151 | 2793 | LSE | |
| 09:41:09 | 4583.0 | 11 | AT | 4583.0 | 4585.0 | Sell | 181 107 | 2792 | LSE | |
| 09:41:09 | 4585.0 | 50 | AT | 4583.0 | 4585.0 | Buy | 181 096 | 2791 | LSE | |
| 09:41:09 | 4584.0 | 4 | AT | 4584.0 | 4586.0 | Sell | 181 046 | 2790 | LSE | |
| 09:41:09 | 4584.0 | 50 | AT | 4584.0 | 4586.0 | Sell | 181 042 | 2789 | LSE | |
| 09:41:01 | 4583.0 | 6 | AT | 4583.0 | 4586.0 | Sell | 180 992 | 2788 | LSE | |
| 09:41:01 | 4584.0 | 15 | AT | 4584.0 | 4586.0 | Sell | 180 986 | 2787 | LSE | |
| 09:41:01 | 4584.0 | 25 | AT | 4584.0 | 4586.0 | Sell | 180 971 | 2786 | LSE | |
| 09:41:01 | 4584.0 | 1 | AT | 4584.0 | 4587.0 | Sell | 180 946 | 2785 | LSE | |
| 09:41:01 | 4584.0 | 23 | AT | 4584.0 | 4587.0 | Sell | 180 945 | 2784 | LSE | |
| 09:41:01 | 4584.0 | 22 | AT | 4584.0 | 4587.0 | Sell | 180 922 | 2783 | LSE | |
| 09:41:00 | 4584.0 | 36 | AT | 4582.0 | 4584.0 | Buy | 180 900 | 2782 | LSE | |
| 09:41:00 | 4584.0 | 72 | AT | 4582.0 | 4584.0 | Buy | 180 864 | 2781 | LSE | |
| 09:41:00 | 4583.0 | 12 | AT | 4583.0 | 4584.0 | Sell | 180 792 | 2780 | LSE | |
| 09:41:00 | 4583.0 | 23 | AT | 4583.0 | 4584.0 | Sell | 180 780 | 2779 | LSE | |
| 09:41:00 | 4583.0 | 23 | AT | 4583.0 | 4584.0 | Sell | 180 757 | 2778 | LSE | |
| 09:41:00 | 4584.0 | 13 | AT | 4584.0 | 4586.0 | Sell | 180 734 | 2777 | LSE | |
| 09:41:00 | 4585.0 | 13 | AT | 4585.0 | 4587.0 | Sell | 180 721 | 2776 | LSE | |
| 09:41:00 | 4585.0 | 24 | AT | 4585.0 | 4587.0 | Sell | 180 708 | 2775 | LSE | |
| 09:40:55 | 4590.0 | 33 | AT | 4590.0 | 4593.0 | Sell | 180 684 | 2774 | LSE | |
| 09:40:55 | 4590.0 | 22 | AT | 4590.0 | 4593.0 | Sell | 180 651 | 2773 | LSE | |
| 09:40:49 | 4593.0 | 32 | AT | 4593.0 | 4595.0 | Sell | 180 629 | 2772 | LSE | |
| 09:40:49 | 4593.0 | 10 | AT | 4593.0 | 4595.0 | Sell | 180 597 | 2771 | LSE | |
| 09:40:49 | 4593.0 | 38 | AT | 4593.0 | 4595.0 | Sell | 180 587 | 2770 | LSE | |
| 09:40:47 | 4594.0 | 32 | AT | 4594.0 | 4595.0 | Sell | 180 549 | 2769 | LSE | |
| 09:40:47 | 4594.0 | 7 | AT | 4594.0 | 4595.0 | Sell | 180 517 | 2768 | LSE | |
| 09:40:46 | 4594.0 | 47 | AT | 4594.0 | 4595.0 | Sell | 180 510 | 2767 | LSE | |
| 09:40:46 | 4594.0 | 29 | AT | 4594.0 | 4595.0 | Sell | 180 463 | 2766 | LSE | |
| 09:40:46 | 4594.0 | 195 | AT | 4594.0 | 4596.0 | Sell | 180 434 | 2765 | LSE | |
| 09:40:45 | 4595.0 | 33 | AT | 4595.0 | 4596.0 | Sell | 180 239 | 2764 | LSE | |
| 09:40:45 | 4595.0 | 24 | AT | 4595.0 | 4596.0 | Sell | 180 206 | 2763 | LSE | |
| 09:40:44 | 4597.0 | 26 | AT | 4597.0 | 4598.0 | Sell | 180 182 | 2762 | LSE | |
| 09:40:44 | 4597.0 | 23 | AT | 4597.0 | 4598.0 | Sell | 180 156 | 2761 | LSE | |
| 09:40:44 | 4597.0 | 25 | AT | 4597.0 | 4600.0 | Sell | 180 133 | 2760 | LSE | |
| 09:40:44 | 4598.0 | 33 | AT | 4598.0 | 4599.0 | Sell | 180 108 | 2759 | LSE | |
| 09:40:44 | 4598.0 | 27 | AT | 4598.0 | 4600.0 | Sell | 180 075 | 2758 | LSE | |
| 09:40:44 | 4598.0 | 27 | AT | 4598.0 | 4600.0 | Sell | 180 048 | 2757 | LSE | |
| 09:40:44 | 4598.0 | 23 | AT | 4598.0 | 4600.0 | Sell | 180 021 | 2756 | LSE | |
| 09:40:43 | 4599.0 | 72 | AT | 4596.0 | 4599.0 | Buy | 179 998 | 2755 | LSE | |
| 09:40:43 | 4599.0 | 72 | AT | 4596.0 | 4599.0 | Buy | 179 926 | 2754 | LSE | |
| 09:40:42 | 4600.0 | 645 | O | 4596.0 | 4599.0 | Buy | 179 854 | 2753 | LSE | |
| 09:40:42 | 4598.0 | 27 | AT | 4598.0 | 4599.0 | Sell | 179 209 | 2752 | LSE | |
| 09:40:42 | 4598.0 | 27 | AT | 4598.0 | 4599.0 | Sell | 179 182 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
