Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:56 | 4533.0 | 22 | AT | 4531.0 | 4533.0 | Buy | 400 874 | 6851 | LSE | |
| 11:39:56 | 4533.0 | 68 | AT | 4531.0 | 4533.0 | Buy | 400 852 | 6850 | LSE | |
| 11:39:56 | 4533.0 | 5 | AT | 4531.0 | 4533.0 | Buy | 400 784 | 6849 | LSE | |
| 11:39:56 | 4532.0 | 50 | AT | 4531.0 | 4532.0 | Buy | 400 779 | 6848 | LSE | |
| 11:39:56 | 4533.0 | 17 | AT | 4531.0 | 4533.0 | Buy | 400 729 | 6847 | LSE | |
| 11:39:56 | 4533.0 | 55 | AT | 4531.0 | 4533.0 | Buy | 400 712 | 6846 | LSE | |
| 11:39:56 | 4531.0 | 72 | AT | 4531.0 | 4534.0 | Sell | 400 657 | 6845 | LSE | |
| 11:39:56 | 4532.0 | 205 | AT | 4532.0 | 4534.0 | Sell | 400 585 | 6844 | LSE | |
| 11:39:56 | 4532.0 | 50 | AT | 4532.0 | 4534.0 | Sell | 400 380 | 6843 | LSE | |
| 11:39:43 | 4534.0 | 18 | AT | 4534.0 | 4537.0 | Sell | 400 330 | 6842 | LSE | |
| 11:39:43 | 4534.0 | 14 | AT | 4534.0 | 4537.0 | Sell | 400 312 | 6841 | LSE | |
| 11:39:43 | 4534.0 | 14 | AT | 4534.0 | 4537.0 | Sell | 400 298 | 6840 | LSE | |
| 11:39:43 | 4534.0 | 47 | AT | 4534.0 | 4537.0 | Sell | 400 284 | 6839 | LSE | |
| 11:39:33 | 4534.0 | 32 | AT | 4531.0 | 4534.0 | Buy | 400 237 | 6838 | LSE | |
| 11:39:33 | 4534.0 | 37 | AT | 4531.0 | 4534.0 | Buy | 400 205 | 6837 | LSE | |
| 11:39:33 | 4534.0 | 48 | AT | 4531.0 | 4534.0 | Buy | 400 168 | 6836 | LSE | |
| 11:39:28 | 4533.0 | 26 | AT | 4532.0 | 4533.0 | Buy | 400 120 | 6835 | LSE | |
| 11:39:28 | 4533.0 | 24 | AT | 4532.0 | 4533.0 | Buy | 400 094 | 6834 | LSE | |
| 11:39:28 | 4532.0 | 27 | AT | 4529.0 | 4532.0 | Buy | 400 070 | 6833 | LSE | |
| 11:39:28 | 4532.0 | 24 | AT | 4529.0 | 4532.0 | Buy | 400 043 | 6832 | LSE | |
| 11:39:28 | 4532.0 | 24 | AT | 4529.0 | 4532.0 | Buy | 400 019 | 6831 | LSE | |
| 11:39:28 | 4533.0 | 10 | AT | 4533.0 | 4535.0 | Sell | 399 995 | 6830 | LSE | |
| 11:39:28 | 4534.0 | 105 | AT | 4534.0 | 4536.0 | Sell | 399 985 | 6829 | LSE | |
| 11:39:28 | 4534.0 | 12 | AT | 4534.0 | 4536.0 | Sell | 399 880 | 6828 | LSE | |
| 11:39:28 | 4534.0 | 48 | AT | 4534.0 | 4536.0 | Sell | 399 868 | 6827 | LSE | |
| 11:39:28 | 4536.0 | 72 | AT | 4536.0 | 4538.0 | Sell | 399 820 | 6826 | LSE | |
| 11:39:28 | 4536.0 | 48 | AT | 4536.0 | 4538.0 | Sell | 399 748 | 6825 | LSE | |
| 11:39:28 | 4536.0 | 96 | AT | 4536.0 | 4538.0 | Sell | 399 700 | 6824 | LSE | |
| 11:39:28 | 4537.0 | 27 | AT | 4536.0 | 4537.0 | Buy | 399 604 | 6823 | LSE | |
| 11:39:28 | 4537.0 | 24 | AT | 4536.0 | 4537.0 | Buy | 399 577 | 6822 | LSE | |
| 11:39:28 | 4537.0 | 26 | AT | 4536.0 | 4537.0 | Buy | 399 553 | 6821 | LSE | |
| 11:39:28 | 4536.0 | 90 | AT | 4534.0 | 4536.0 | Buy | 399 527 | 6820 | LSE | |
| 11:39:28 | 4536.0 | 50 | AT | 4534.0 | 4536.0 | Buy | 399 437 | 6819 | LSE | |
| 11:39:28 | 4536.0 | 44 | AT | 4534.0 | 4536.0 | Buy | 399 387 | 6818 | LSE | |
| 11:39:28 | 4536.0 | 46 | AT | 4534.0 | 4536.0 | Buy | 399 343 | 6817 | LSE | |
| 11:39:28 | 4536.0 | 26 | AT | 4534.0 | 4536.0 | Buy | 399 297 | 6816 | LSE | |
| 11:38:53 | 4535.0 | 52 | AT | 4533.0 | 4535.0 | Buy | 399 271 | 6815 | LSE | |
| 11:38:06 | 4535.0 | 1 | AT | 4535.0 | 4536.0 | Sell | 399 219 | 6814 | LSE | |
| 11:38:06 | 4535.0 | 1 | AT | 4535.0 | 4536.0 | Sell | 399 218 | 6813 | LSE | |
| 11:38:06 | 4535.0 | 8 | AT | 4535.0 | 4536.0 | Sell | 399 217 | 6812 | LSE | |
| 11:38:03 | 4536.0 | 86 | AT | 4536.0 | 4538.0 | Sell | 399 209 | 6811 | LSE | |
| 11:38:02 | 4537.0 | 36 | AT | 4536.0 | 4537.0 | Buy | 399 123 | 6810 | LSE | |
| 11:38:02 | 4537.0 | 44 | AT | 4536.0 | 4537.0 | Buy | 399 087 | 6809 | LSE | |
| 11:38:02 | 4536.0 | 18 | AT | 4534.0 | 4536.0 | Buy | 399 043 | 6808 | LSE | |
| 11:38:02 | 4536.0 | 34 | AT | 4534.0 | 4536.0 | Buy | 399 025 | 6807 | LSE | |
| 11:38:02 | 4531.0 | 384 | O | 4533.0 | 4536.0 | Sell | 398 991 | 6806 | LSE | |
| 11:38:02 | 4533.0 | 53 | AT | 4531.0 | 4533.0 | Buy | 398 607 | 6805 | LSE | |
| 11:38:01 | 4532.0 | 28 | AT | 4530.0 | 4532.0 | Buy | 398 554 | 6804 | LSE | |
| 11:38:01 | 4532.0 | 31 | AT | 4530.0 | 4532.0 | Buy | 398 526 | 6803 | LSE | |
| 11:38:00 | 4531.0 | 37 | AT | 4528.0 | 4531.0 | Buy | 398 495 | 6802 | LSE | |
| 11:38:00 | 4531.0 | 49 | AT | 4528.0 | 4531.0 | Buy | 398 458 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
