Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:20 | 4624.0 | 72 | AT | 4624.0 | 4627.0 | Sell | 162 887 | 2501 | LSE | |
| 09:35:20 | 4626.0 | 58 | AT | 4626.0 | 4627.0 | Sell | 162 815 | 2500 | LSE | |
| 09:35:20 | 4625.0 | 72 | AT | 4625.0 | 4628.0 | Sell | 162 757 | 2499 | LSE | |
| 09:35:20 | 4624.0 | 50 | AT | 4622.0 | 4624.0 | Buy | 162 685 | 2498 | LSE | |
| 09:35:20 | 4623.0 | 46 | AT | 4622.0 | 4623.0 | Buy | 162 635 | 2497 | LSE | |
| 09:35:20 | 4623.0 | 4 | AT | 4623.0 | 4625.0 | Sell | 162 589 | 2496 | LSE | |
| 09:35:20 | 4623.0 | 72 | AT | 4623.0 | 4625.0 | Sell | 162 585 | 2495 | LSE | |
| 09:35:20 | 4624.0 | 25 | AT | 4621.0 | 4624.0 | Buy | 162 513 | 2494 | LSE | |
| 09:35:20 | 4624.0 | 27 | AT | 4621.0 | 4624.0 | Buy | 162 488 | 2493 | LSE | |
| 09:35:20 | 4623.0 | 90 | AT | 4621.0 | 4623.0 | Buy | 162 461 | 2492 | LSE | |
| 09:35:20 | 4622.0 | 327 | AT | 4621.0 | 4622.0 | Buy | 162 371 | 2491 | LSE | |
| 09:35:20 | 4621.0 | 23 | AT | 4621.0 | 4624.0 | Sell | 162 044 | 2490 | LSE | |
| 09:35:20 | 4621.0 | 22 | AT | 4621.0 | 4624.0 | Sell | 162 021 | 2489 | LSE | |
| 09:35:20 | 4621.0 | 72 | AT | 4621.0 | 4624.0 | Sell | 161 999 | 2488 | LSE | |
| 09:35:20 | 4621.0 | 4 | AT | 4621.0 | 4624.0 | Sell | 161 927 | 2487 | LSE | |
| 09:35:20 | 4626.0 | 72 | AT | 4615.0 | 4626.0 | Buy | 161 923 | 2486 | LSE | |
| 09:35:20 | 4626.0 | 90 | AT | 4615.0 | 4626.0 | Buy | 161 851 | 2485 | LSE | |
| 09:35:20 | 4626.0 | 55 | AT | 4615.0 | 4626.0 | Buy | 161 761 | 2484 | LSE | |
| 09:35:20 | 4626.0 | 23 | AT | 4615.0 | 4626.0 | Buy | 161 706 | 2483 | LSE | |
| 09:35:20 | 4626.0 | 27 | AT | 4615.0 | 4626.0 | Buy | 161 683 | 2482 | LSE | |
| 09:35:20 | 4626.0 | 22 | AT | 4615.0 | 4626.0 | Buy | 161 656 | 2481 | LSE | |
| 09:35:20 | 4625.0 | 147 | AT | 4615.0 | 4625.0 | Buy | 161 634 | 2480 | LSE | |
| 09:35:20 | 4625.0 | 97 | AT | 4615.0 | 4625.0 | Buy | 161 487 | 2479 | LSE | |
| 09:35:20 | 4625.0 | 72 | AT | 4615.0 | 4625.0 | Buy | 161 390 | 2478 | LSE | |
| 09:35:20 | 4625.0 | 72 | AT | 4615.0 | 4625.0 | Buy | 161 318 | 2477 | LSE | |
| 09:35:20 | 4625.0 | 23 | AT | 4615.0 | 4625.0 | Buy | 161 246 | 2476 | LSE | |
| 09:35:20 | 4625.0 | 26 | AT | 4615.0 | 4625.0 | Buy | 161 223 | 2475 | LSE | |
| 09:35:20 | 4625.0 | 27 | AT | 4615.0 | 4625.0 | Buy | 161 197 | 2474 | LSE | |
| 09:35:20 | 4624.0 | 128 | AT | 4615.0 | 4624.0 | Buy | 161 170 | 2473 | LSE | |
| 09:35:20 | 4624.0 | 23 | AT | 4615.0 | 4624.0 | Buy | 161 042 | 2472 | LSE | |
| 09:35:20 | 4624.0 | 26 | AT | 4615.0 | 4624.0 | Buy | 161 019 | 2471 | LSE | |
| 09:35:20 | 4624.0 | 27 | AT | 4615.0 | 4624.0 | Buy | 160 993 | 2470 | LSE | |
| 09:35:20 | 4624.0 | 94 | AT | 4615.0 | 4624.0 | Buy | 160 966 | 2469 | LSE | |
| 09:35:20 | 4624.0 | 67 | AT | 4615.0 | 4624.0 | Buy | 160 872 | 2468 | LSE | |
| 09:35:20 | 4624.0 | 72 | AT | 4615.0 | 4624.0 | Buy | 160 805 | 2467 | LSE | |
| 09:35:20 | 4623.0 | 91 | AT | 4615.0 | 4623.0 | Buy | 160 733 | 2466 | LSE | |
| 09:35:20 | 4623.0 | 68 | AT | 4615.0 | 4623.0 | Buy | 160 642 | 2465 | LSE | |
| 09:35:20 | 4623.0 | 23 | AT | 4615.0 | 4623.0 | Buy | 160 574 | 2464 | LSE | |
| 09:35:20 | 4623.0 | 27 | AT | 4615.0 | 4623.0 | Buy | 160 551 | 2463 | LSE | |
| 09:35:20 | 4623.0 | 72 | AT | 4615.0 | 4623.0 | Buy | 160 524 | 2462 | LSE | |
| 09:35:20 | 4623.0 | 26 | AT | 4615.0 | 4623.0 | Buy | 160 452 | 2461 | LSE | |
| 09:35:20 | 4623.0 | 67 | AT | 4615.0 | 4623.0 | Buy | 160 426 | 2460 | LSE | |
| 09:35:20 | 4622.0 | 145 | AT | 4615.0 | 4622.0 | Buy | 160 359 | 2459 | LSE | |
| 09:35:20 | 4622.0 | 22 | AT | 4615.0 | 4622.0 | Buy | 160 214 | 2458 | LSE | |
| 09:35:20 | 4622.0 | 23 | AT | 4615.0 | 4622.0 | Buy | 160 192 | 2457 | LSE | |
| 09:35:20 | 4622.0 | 26 | AT | 4615.0 | 4622.0 | Buy | 160 169 | 2456 | LSE | |
| 09:35:20 | 4622.0 | 88 | AT | 4615.0 | 4622.0 | Buy | 160 143 | 2455 | LSE | |
| 09:35:20 | 4622.0 | 57 | AT | 4615.0 | 4622.0 | Buy | 160 055 | 2454 | LSE | |
| 09:35:20 | 4622.0 | 50 | AT | 4615.0 | 4622.0 | Buy | 159 998 | 2453 | LSE | |
| 09:35:20 | 4622.0 | 72 | AT | 4615.0 | 4622.0 | Buy | 159 948 | 2452 | LSE | |
| 09:35:20 | 4621.0 | 91 | AT | 4615.0 | 4621.0 | Buy | 159 876 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
