Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:54 | 4598.0 | 25 | AT | 4594.0 | 4598.0 | Buy | 186 711 | 2901 | LSE | |
| 09:43:54 | 4598.0 | 22 | AT | 4594.0 | 4598.0 | Buy | 186 686 | 2900 | LSE | |
| 09:43:54 | 4598.0 | 27 | AT | 4594.0 | 4598.0 | Buy | 186 664 | 2899 | LSE | |
| 09:43:54 | 4598.0 | 74 | AT | 4594.0 | 4598.0 | Buy | 186 637 | 2898 | LSE | |
| 09:43:54 | 4598.0 | 72 | AT | 4594.0 | 4598.0 | Buy | 186 563 | 2897 | LSE | |
| 09:43:54 | 4598.0 | 67 | AT | 4594.0 | 4598.0 | Buy | 186 491 | 2896 | LSE | |
| 09:43:54 | 4597.0 | 25 | AT | 4594.0 | 4597.0 | Buy | 186 424 | 2895 | LSE | |
| 09:43:54 | 4597.0 | 23 | AT | 4594.0 | 4597.0 | Buy | 186 399 | 2894 | LSE | |
| 09:43:54 | 4597.0 | 59 | AT | 4594.0 | 4597.0 | Buy | 186 376 | 2893 | LSE | |
| 09:43:54 | 4597.0 | 72 | AT | 4594.0 | 4597.0 | Buy | 186 317 | 2892 | LSE | |
| 09:43:54 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 186 245 | 2891 | LSE | |
| 09:43:54 | 4598.0 | 60 | AT | 4594.0 | 4598.0 | Buy | 186 187 | 2890 | LSE | |
| 09:43:54 | 4598.0 | 21 | AT | 4594.0 | 4598.0 | Buy | 186 127 | 2889 | LSE | |
| 09:43:54 | 4598.0 | 28 | AT | 4594.0 | 4598.0 | Buy | 186 106 | 2888 | LSE | |
| 09:43:54 | 4598.0 | 61 | AT | 4594.0 | 4598.0 | Buy | 186 078 | 2887 | LSE | |
| 09:43:54 | 4597.0 | 59 | AT | 4594.0 | 4597.0 | Buy | 186 017 | 2886 | LSE | |
| 09:43:54 | 4597.0 | 22 | AT | 4594.0 | 4597.0 | Buy | 185 958 | 2885 | LSE | |
| 09:43:54 | 4597.0 | 62 | AT | 4594.0 | 4597.0 | Buy | 185 936 | 2884 | LSE | |
| 09:43:43 | 4595.0 | 53 | AT | 4592.0 | 4595.0 | Buy | 185 874 | 2883 | LSE | |
| 09:43:43 | 4595.0 | 58 | AT | 4592.0 | 4595.0 | Buy | 185 821 | 2882 | LSE | |
| 09:43:43 | 4595.0 | 28 | AT | 4592.0 | 4595.0 | Buy | 185 763 | 2881 | LSE | |
| 09:43:20 | 4599.0 | 62 | AT | 4597.0 | 4599.0 | Buy | 185 735 | 2880 | LSE | |
| 09:43:08 | 4598.0 | 61 | AT | 4595.0 | 4598.0 | Buy | 185 673 | 2879 | LSE | |
| 09:43:08 | 4597.0 | 56 | AT | 4595.0 | 4597.0 | Buy | 185 612 | 2878 | LSE | |
| 09:43:08 | 4596.0 | 64 | AT | 4594.0 | 4596.0 | Buy | 185 556 | 2877 | LSE | |
| 09:43:07 | 4595.0 | 47 | AT | 4592.0 | 4595.0 | Buy | 185 492 | 2876 | LSE | |
| 09:43:07 | 4592.0 | 46 | AT | 4589.0 | 4592.0 | Buy | 185 445 | 2875 | LSE | |
| 09:43:07 | 4592.0 | 49 | AT | 4589.0 | 4592.0 | Buy | 185 399 | 2874 | LSE | |
| 09:43:07 | 4591.0 | 181 | AT | 4588.0 | 4591.0 | Buy | 185 350 | 2873 | LSE | |
| 09:43:07 | 4591.0 | 57 | AT | 4588.0 | 4591.0 | Buy | 185 169 | 2872 | LSE | |
| 09:43:07 | 4591.0 | 42 | AT | 4588.0 | 4591.0 | Buy | 185 112 | 2871 | LSE | |
| 09:43:01 | 4590.0 | 26 | AT | 4590.0 | 4592.0 | Sell | 185 070 | 2870 | LSE | |
| 09:43:01 | 4590.0 | 183 | AT | 4590.0 | 4592.0 | Sell | 185 044 | 2869 | LSE | |
| 09:43:01 | 4590.0 | 42 | AT | 4590.0 | 4592.0 | Sell | 184 861 | 2868 | LSE | |
| 09:43:00 | 4591.0 | 157 | AT | 4589.0 | 4591.0 | Buy | 184 819 | 2867 | LSE | |
| 09:43:00 | 4591.0 | 55 | AT | 4589.0 | 4591.0 | Buy | 184 662 | 2866 | LSE | |
| 09:42:55 | 4590.0 | 24 | AT | 4590.0 | 4591.0 | Sell | 184 607 | 2865 | LSE | |
| 09:42:55 | 4590.0 | 23 | AT | 4590.0 | 4591.0 | Sell | 184 583 | 2864 | LSE | |
| 09:42:55 | 4590.0 | 22 | AT | 4590.0 | 4591.0 | Sell | 184 560 | 2863 | LSE | |
| 09:42:55 | 4591.0 | 28 | AT | 4588.0 | 4591.0 | Buy | 184 538 | 2862 | LSE | |
| 09:42:54 | 4589.0 | 7 | AT | 4589.0 | 4590.0 | Sell | 184 510 | 2861 | LSE | |
| 09:42:54 | 4589.0 | 72 | AT | 4589.0 | 4592.0 | Sell | 184 503 | 2860 | LSE | |
| 09:42:54 | 4589.0 | 14 | AT | 4589.0 | 4592.0 | Sell | 184 431 | 2859 | LSE | |
| 09:42:43 | 4589.0 | 23 | AT | 4589.0 | 4592.0 | Sell | 184 417 | 2858 | LSE | |
| 09:42:43 | 4589.0 | 23 | AT | 4589.0 | 4592.0 | Sell | 184 394 | 2857 | LSE | |
| 09:42:43 | 4589.0 | 26 | AT | 4589.0 | 4592.0 | Sell | 184 371 | 2856 | LSE | |
| 09:42:43 | 4589.0 | 72 | AT | 4589.0 | 4592.0 | Sell | 184 345 | 2855 | LSE | |
| 09:42:43 | 4589.0 | 14 | AT | 4589.0 | 4592.0 | Sell | 184 273 | 2854 | LSE | |
| 09:42:40 | 4589.0 | 24 | AT | 4589.0 | 4592.0 | Sell | 184 259 | 2853 | LSE | |
| 09:42:40 | 4589.0 | 25 | AT | 4589.0 | 4592.0 | Sell | 184 235 | 2852 | LSE | |
| 09:42:40 | 4589.0 | 57 | AT | 4589.0 | 4592.0 | Sell | 184 210 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
