Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:01 | 4664.0 | 17 | AT | 4664.0 | 4671.0 | Sell | 31 961 | 251 | LSE | |
| 09:02:01 | 4668.0 | 56 | AT | 4668.0 | 4671.0 | Sell | 31 944 | 250 | LSE | |
| 09:02:01 | 4665.0 | 26 | AT | 4665.0 | 4672.0 | Sell | 31 888 | 249 | LSE | |
| 09:02:01 | 4665.0 | 23 | AT | 4665.0 | 4672.0 | Sell | 31 862 | 248 | LSE | |
| 09:02:01 | 4665.0 | 24 | AT | 4665.0 | 4672.0 | Sell | 31 839 | 247 | LSE | |
| 09:02:01 | 4666.0 | 24 | AT | 4666.0 | 4672.0 | Sell | 31 815 | 246 | LSE | |
| 09:02:01 | 4666.0 | 23 | AT | 4666.0 | 4672.0 | Sell | 31 791 | 245 | LSE | |
| 09:02:01 | 4667.0 | 23 | AT | 4667.0 | 4673.0 | Sell | 31 768 | 244 | LSE | |
| 09:02:01 | 4667.0 | 27 | AT | 4667.0 | 4673.0 | Sell | 31 745 | 243 | LSE | |
| 09:02:01 | 4668.0 | 27 | AT | 4668.0 | 4673.0 | Sell | 31 718 | 242 | LSE | |
| 09:02:01 | 4668.0 | 26 | AT | 4668.0 | 4673.0 | Sell | 31 691 | 241 | LSE | |
| 09:02:01 | 4668.0 | 26 | AT | 4668.0 | 4673.0 | Sell | 31 665 | 240 | LSE | |
| 09:02:01 | 4669.0 | 24 | AT | 4669.0 | 4673.0 | Sell | 31 639 | 239 | LSE | |
| 09:02:01 | 4669.0 | 22 | AT | 4669.0 | 4673.0 | Sell | 31 615 | 238 | LSE | |
| 09:02:01 | 4669.0 | 27 | AT | 4669.0 | 4673.0 | Sell | 31 593 | 237 | LSE | |
| 09:02:01 | 4670.0 | 26 | AT | 4670.0 | 4675.0 | Sell | 31 566 | 236 | LSE | |
| 09:02:01 | 4670.0 | 61 | AT | 4670.0 | 4675.0 | Sell | 31 540 | 235 | LSE | |
| 09:02:01 | 4670.0 | 23 | AT | 4670.0 | 4675.0 | Sell | 31 479 | 234 | LSE | |
| 09:02:01 | 4670.0 | 27 | AT | 4670.0 | 4675.0 | Sell | 31 456 | 233 | LSE | |
| 09:02:00 | 4676.0 | 22 | AT | 4669.0 | 4676.0 | Buy | 31 429 | 232 | LSE | |
| 09:02:00 | 4676.0 | 23 | AT | 4669.0 | 4676.0 | Buy | 31 407 | 231 | LSE | |
| 09:02:00 | 4676.0 | 23 | AT | 4669.0 | 4676.0 | Buy | 31 384 | 230 | LSE | |
| 09:02:00 | 4675.0 | 27 | AT | 4668.0 | 4675.0 | Buy | 31 361 | 229 | LSE | |
| 09:02:00 | 4675.0 | 23 | AT | 4668.0 | 4675.0 | Buy | 31 334 | 228 | LSE | |
| 09:02:00 | 4675.0 | 66 | AT | 4668.0 | 4675.0 | Buy | 31 311 | 227 | LSE | |
| 09:02:00 | 4674.0 | 24 | AT | 4668.0 | 4674.0 | Buy | 31 245 | 226 | LSE | |
| 09:02:00 | 4673.0 | 27 | AT | 4667.0 | 4673.0 | Buy | 31 221 | 225 | LSE | |
| 09:02:00 | 4673.0 | 25 | AT | 4667.0 | 4673.0 | Buy | 31 194 | 224 | LSE | |
| 09:02:00 | 4672.0 | 26 | AT | 4667.0 | 4672.0 | Buy | 31 169 | 223 | LSE | |
| 09:02:00 | 4672.0 | 23 | AT | 4667.0 | 4672.0 | Buy | 31 143 | 222 | LSE | |
| 09:02:00 | 4672.0 | 27 | AT | 4667.0 | 4672.0 | Buy | 31 120 | 221 | LSE | |
| 09:02:00 | 4671.0 | 25 | AT | 4667.0 | 4671.0 | Buy | 31 093 | 220 | LSE | |
| 09:02:00 | 4671.0 | 24 | AT | 4667.0 | 4671.0 | Buy | 31 068 | 219 | LSE | |
| 09:02:00 | 4670.0 | 68 | AT | 4665.0 | 4670.0 | Buy | 31 044 | 218 | LSE | |
| 09:02:00 | 4669.0 | 101 | AT | 4664.0 | 4669.0 | Buy | 30 976 | 217 | LSE | |
| 09:02:00 | 4669.0 | 25 | AT | 4664.0 | 4669.0 | Buy | 30 875 | 216 | LSE | |
| 09:02:00 | 4668.0 | 23 | AT | 4662.0 | 4668.0 | Buy | 30 850 | 215 | LSE | |
| 09:02:00 | 4668.0 | 25 | AT | 4662.0 | 4668.0 | Buy | 30 827 | 214 | LSE | |
| 09:02:00 | 4668.0 | 100 | AT | 4662.0 | 4668.0 | Buy | 30 802 | 213 | LSE | |
| 09:02:00 | 4667.0 | 42 | AT | 4662.0 | 4667.0 | Buy | 30 702 | 212 | LSE | |
| 09:02:00 | 4667.0 | 27 | AT | 4662.0 | 4667.0 | Buy | 30 660 | 211 | LSE | |
| 09:02:00 | 4667.0 | 27 | AT | 4662.0 | 4667.0 | Buy | 30 633 | 210 | LSE | |
| 09:02:00 | 4667.0 | 23 | AT | 4662.0 | 4667.0 | Buy | 30 606 | 209 | LSE | |
| 09:02:00 | 4666.0 | 10 | AT | 4658.0 | 4666.0 | Buy | 30 583 | 208 | LSE | |
| 09:02:00 | 4665.0 | 59 | AT | 4665.0 | 4668.0 | Sell | 30 573 | 207 | LSE | |
| 09:02:00 | 4665.0 | 58 | AT | 4665.0 | 4669.0 | Sell | 30 514 | 206 | LSE | |
| 09:02:00 | 4666.0 | 61 | AT | 4666.0 | 4672.0 | Sell | 30 456 | 205 | LSE | |
| 09:02:00 | 4670.0 | 67 | AT | 4670.0 | 4676.0 | Sell | 30 395 | 204 | LSE | |
| 09:02:00 | 4671.0 | 62 | AT | 4671.0 | 4676.0 | Sell | 30 328 | 203 | LSE | |
| 09:01:53 | 4671.0 | 19 | O | 4671.0 | 4677.0 | Sell | 30 266 | 202 | LSE | |
| 09:01:46 | 4682.0 | 67 | O | 4672.0 | 4681.0 | Buy | 30 247 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
