Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:40 | 4398.0 | 59 | AT | 4396.0 | 4398.0 | Buy | 1 122 641 | 16201 | LSE | |
| 17:27:40 | 4398.0 | 206 | AT | 4398.0 | 4399.0 | Sell | 1 122 582 | 16200 | LSE | |
| 17:27:40 | 4399.0 | 70 | AT | 4399.0 | 4400.0 | Sell | 1 122 376 | 16199 | LSE | |
| 17:27:40 | 4399.0 | 68 | AT | 4399.0 | 4400.0 | Sell | 1 122 306 | 16198 | LSE | |
| 17:27:40 | 4400.0 | 347 | AT | 4399.0 | 4400.0 | Buy | 1 122 238 | 16197 | LSE | |
| 17:27:40 | 4399.0 | 96 | AT | 4398.0 | 4399.0 | Buy | 1 121 891 | 16196 | LSE | |
| 17:27:40 | 4399.0 | 25 | AT | 4398.0 | 4399.0 | Buy | 1 121 795 | 16195 | LSE | |
| 17:27:32 | 4398.0 | 16 | AT | 4398.0 | 4399.0 | Sell | 1 121 770 | 16194 | LSE | |
| 17:27:32 | 4399.0 | 12 | AT | 4399.0 | 4400.0 | Sell | 1 121 754 | 16193 | LSE | |
| 17:27:32 | 4399.0 | 199 | AT | 4399.0 | 4400.0 | Sell | 1 121 742 | 16192 | LSE | |
| 17:27:32 | 4399.0 | 22 | AT | 4399.0 | 4400.0 | Sell | 1 121 543 | 16191 | LSE | |
| 17:27:32 | 4399.0 | 23 | AT | 4399.0 | 4400.0 | Sell | 1 121 521 | 16190 | LSE | |
| 17:27:32 | 4399.0 | 96 | AT | 4399.0 | 4400.0 | Sell | 1 121 498 | 16189 | LSE | |
| 17:27:32 | 4399.0 | 15 | AT | 4398.0 | 4399.0 | Buy | 1 121 402 | 16188 | LSE | |
| 17:27:32 | 4399.0 | 10 | AT | 4398.0 | 4399.0 | Buy | 1 121 387 | 16187 | LSE | |
| 17:27:32 | 4398.0 | 53 | AT | 4397.0 | 4398.0 | Buy | 1 121 377 | 16186 | LSE | |
| 17:27:25 | 4398.0 | 26 | AT | 4396.0 | 4398.0 | Buy | 1 121 324 | 16185 | LSE | |
| 17:27:25 | 4398.0 | 25 | AT | 4396.0 | 4398.0 | Buy | 1 121 298 | 16184 | LSE | |
| 17:27:25 | 4398.0 | 26 | AT | 4396.0 | 4398.0 | Buy | 1 121 273 | 16183 | LSE | |
| 17:27:23 | 4398.0 | 103 | O | 4396.0 | 4398.0 | Buy | 1 121 247 | 16182 | LSE | |
| 17:27:23 | 4397.0 | 23 | AT | 4395.0 | 4397.0 | Buy | 1 121 144 | 16181 | LSE | |
| 17:27:23 | 4397.0 | 96 | AT | 4395.0 | 4397.0 | Buy | 1 121 121 | 16180 | LSE | |
| 17:27:23 | 4397.0 | 27 | AT | 4395.0 | 4397.0 | Buy | 1 121 025 | 16179 | LSE | |
| 17:27:23 | 4397.0 | 24 | AT | 4395.0 | 4397.0 | Buy | 1 120 998 | 16178 | LSE | |
| 17:27:23 | 4397.0 | 27 | AT | 4395.0 | 4397.0 | Buy | 1 120 974 | 16177 | LSE | |
| 17:27:22 | 4396.0 | 210 | AT | 4396.0 | 4397.0 | Sell | 1 120 947 | 16176 | LSE | |
| 17:27:22 | 4396.0 | 58 | AT | 4396.0 | 4397.0 | Sell | 1 120 737 | 16175 | LSE | |
| 17:27:22 | 4396.0 | 27 | AT | 4396.0 | 4397.0 | Sell | 1 120 679 | 16174 | LSE | |
| 17:27:20 | 4395.475 | 22 | O | 4395.0 | 4397.0 | Sell | 1 120 652 | 16173 | LSE | |
| 17:27:20 | 4396.0 | 22 | AT | 4395.0 | 4396.0 | Buy | 1 120 630 | 16172 | LSE | |
| 17:27:20 | 4396.0 | 27 | AT | 4395.0 | 4396.0 | Buy | 1 120 608 | 16171 | LSE | |
| 17:27:20 | 4396.0 | 25 | AT | 4395.0 | 4396.0 | Buy | 1 120 581 | 16170 | LSE | |
| 17:27:20 | 4395.0 | 23 | AT | 4394.0 | 4395.0 | Buy | 1 120 556 | 16169 | LSE | |
| 17:27:14 | 4395.0 | 25 | AT | 4394.0 | 4395.0 | Buy | 1 120 533 | 16168 | LSE | |
| 17:27:05 | 4393.0 | 25 | AT | 4392.0 | 4393.0 | Buy | 1 120 508 | 16167 | LSE | |
| 17:27:05 | 4393.0 | 37 | AT | 4392.0 | 4393.0 | Buy | 1 120 483 | 16166 | LSE | |
| 17:27:05 | 4393.0 | 13 | AT | 4392.0 | 4393.0 | Buy | 1 120 446 | 16165 | LSE | |
| 17:27:03 | 4391.0 | 155 | AT | 4390.0 | 4391.0 | Buy | 1 120 433 | 16164 | LSE | |
| 17:27:03 | 4391.0 | 27 | AT | 4390.0 | 4391.0 | Buy | 1 120 278 | 16163 | LSE | |
| 17:27:03 | 4390.0 | 41 | AT | 4389.0 | 4390.0 | Buy | 1 120 251 | 16162 | LSE | |
| 17:27:03 | 4389.0 | 13 | AT | 4388.0 | 4389.0 | Buy | 1 120 210 | 16161 | LSE | |
| 17:27:03 | 4389.0 | 18 | AT | 4388.0 | 4389.0 | Buy | 1 120 197 | 16160 | LSE | |
| 17:27:03 | 4389.0 | 162 | AT | 4388.0 | 4389.0 | Buy | 1 120 179 | 16159 | LSE | |
| 17:27:03 | 4389.0 | 43 | AT | 4388.0 | 4389.0 | Buy | 1 120 017 | 16158 | LSE | |
| 17:26:42 | 4387.0 | 61 | AT | 4387.0 | 4389.0 | Sell | 1 119 974 | 16157 | LSE | |
| 17:26:42 | 4387.0 | 179 | AT | 4386.0 | 4387.0 | Buy | 1 119 913 | 16156 | LSE | |
| 17:26:41 | 4386.0 | 47 | AT | 4386.0 | 4387.0 | Sell | 1 119 734 | 16155 | LSE | |
| 17:26:41 | 4386.0 | 5 | AT | 4386.0 | 4387.0 | Sell | 1 119 687 | 16154 | LSE | |
| 17:26:41 | 4386.0 | 105 | AT | 4386.0 | 4387.0 | Sell | 1 119 682 | 16153 | LSE | |
| 17:26:41 | 4386.0 | 27 | AT | 4386.0 | 4387.0 | Sell | 1 119 577 | 16152 | LSE | |
| 17:26:41 | 4386.0 | 77 | AT | 4386.0 | 4387.0 | Sell | 1 119 550 | 16151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
