Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:44 | 4492.0 | 136 | AT | 4492.0 | 4494.0 | Sell | 763 828 | 12351 | LSE | |
| 15:46:32 | 4493.0 | 50 | AT | 4492.0 | 4493.0 | Buy | 763 692 | 12350 | LSE | |
| 15:46:32 | 4493.0 | 9 | AT | 4492.0 | 4493.0 | Buy | 763 642 | 12349 | LSE | |
| 15:46:30 | 4490.0 | 90 | AT | 4489.0 | 4490.0 | Buy | 763 633 | 12348 | LSE | |
| 15:46:30 | 4490.0 | 209 | AT | 4490.0 | 4493.0 | Sell | 763 543 | 12347 | LSE | |
| 15:46:30 | 4490.0 | 13 | AT | 4490.0 | 4493.0 | Sell | 763 334 | 12346 | LSE | |
| 15:46:30 | 4490.0 | 76 | AT | 4490.0 | 4493.0 | Sell | 763 321 | 12345 | LSE | |
| 15:46:18 | 4488.0 | 61 | AT | 4487.0 | 4488.0 | Buy | 763 245 | 12344 | LSE | |
| 15:46:17 | 4487.0 | 55 | AT | 4486.0 | 4487.0 | Buy | 763 184 | 12343 | LSE | |
| 15:46:17 | 4487.0 | 434 | AT | 4486.0 | 4487.0 | Buy | 763 129 | 12342 | LSE | |
| 15:46:17 | 4487.0 | 136 | AT | 4486.0 | 4487.0 | Buy | 762 695 | 12341 | LSE | |
| 15:46:16 | 4485.0 | 51 | O | 4486.0 | 4487.0 | Sell | 762 559 | 12340 | LSE | |
| 15:46:15 | 4487.0 | 16 | AT | 4486.0 | 4487.0 | Buy | 762 508 | 12339 | LSE | |
| 15:46:15 | 4485.0 | 83 | AT | 4483.0 | 4485.0 | Buy | 762 492 | 12338 | LSE | |
| 15:46:13 | 4484.0 | 97 | AT | 4482.0 | 4484.0 | Buy | 762 409 | 12337 | LSE | |
| 15:46:08 | 4483.0 | 58 | AT | 4480.0 | 4483.0 | Buy | 762 312 | 12336 | LSE | |
| 15:45:57 | 4482.0 | 56 | AT | 4481.0 | 4482.0 | Buy | 762 254 | 12335 | LSE | |
| 15:45:57 | 4482.0 | 20 | AT | 4482.0 | 4483.0 | Sell | 762 198 | 12334 | LSE | |
| 15:45:57 | 4482.0 | 56 | AT | 4482.0 | 4483.0 | Sell | 762 178 | 12333 | LSE | |
| 15:45:57 | 4482.0 | 22 | AT | 4482.0 | 4483.0 | Sell | 762 122 | 12332 | LSE | |
| 15:45:57 | 4482.0 | 58 | AT | 4482.0 | 4483.0 | Sell | 762 100 | 12331 | LSE | |
| 15:45:57 | 4482.0 | 70 | AT | 4482.0 | 4483.0 | Sell | 762 042 | 12330 | LSE | |
| 15:45:52 | 4483.54 | 100 | O | 4482.0 | 4484.0 | Buy | 761 972 | 12329 | LSE | |
| 15:45:47 | 4484.0 | 103 | O | 4482.0 | 4484.0 | Buy | 761 872 | 12328 | LSE | |
| 15:45:42 | 4483.0 | 56 | AT | 4483.0 | 4484.0 | Sell | 761 769 | 12327 | LSE | |
| 15:45:42 | 4484.0 | 2 | AT | 4482.0 | 4484.0 | Buy | 761 713 | 12326 | LSE | |
| 15:45:42 | 4484.0 | 27 | AT | 4482.0 | 4484.0 | Buy | 761 711 | 12325 | LSE | |
| 15:45:42 | 4484.0 | 98 | AT | 4482.0 | 4484.0 | Buy | 761 684 | 12324 | LSE | |
| 15:45:34 | 4483.0 | 60 | AT | 4481.0 | 4483.0 | Buy | 761 586 | 12323 | LSE | |
| 15:45:34 | 4483.0 | 27 | AT | 4481.0 | 4483.0 | Buy | 761 526 | 12322 | LSE | |
| 15:45:34 | 4483.0 | 24 | AT | 4481.0 | 4483.0 | Buy | 761 499 | 12321 | LSE | |
| 15:45:34 | 4483.0 | 22 | AT | 4481.0 | 4483.0 | Buy | 761 475 | 12320 | LSE | |
| 15:45:28 | 4482.0 | 155 | AT | 4480.0 | 4482.0 | Buy | 761 453 | 12319 | LSE | |
| 15:45:24 | 4481.0 | 19 | AT | 4479.0 | 4481.0 | Buy | 761 298 | 12318 | LSE | |
| 15:45:20 | 4480.0 | 22 | AT | 4478.0 | 4480.0 | Buy | 761 279 | 12317 | LSE | |
| 15:45:20 | 4480.0 | 25 | AT | 4478.0 | 4480.0 | Buy | 761 257 | 12316 | LSE | |
| 15:45:19 | 4479.0 | 78 | AT | 4479.0 | 4481.0 | Sell | 761 232 | 12315 | LSE | |
| 15:45:19 | 4480.0 | 81 | AT | 4480.0 | 4481.0 | Sell | 761 154 | 12314 | LSE | |
| 15:45:19 | 4480.0 | 57 | AT | 4480.0 | 4481.0 | Sell | 761 073 | 12313 | LSE | |
| 15:45:12 | 4481.0 | 50 | AT | 4479.0 | 4481.0 | Buy | 761 016 | 12312 | LSE | |
| 15:45:00 | 4481.0 | 51 | AT | 4481.0 | 4482.0 | Sell | 760 966 | 12311 | LSE | |
| 15:44:58 | 4482.0 | 150 | O | 4481.0 | 4482.0 | Buy | 760 915 | 12310 | LSE | |
| 15:44:57 | 4482.0 | 7 | AT | 4482.0 | 4484.0 | Sell | 760 765 | 12309 | LSE | |
| 15:44:57 | 4482.0 | 7 | AT | 4482.0 | 4484.0 | Sell | 760 758 | 12308 | LSE | |
| 15:44:57 | 4482.0 | 59 | AT | 4482.0 | 4484.0 | Sell | 760 751 | 12307 | LSE | |
| 15:44:52 | 4484.0 | 95 | O | 4482.0 | 4484.0 | Buy | 760 692 | 12306 | LSE | |
| 15:44:52 | 4484.0 | 142 | O | 4482.0 | 4484.0 | Buy | 760 597 | 12305 | LSE | |
| 15:44:49 | 4480.0 | 147 | O | 4482.0 | 4484.0 | Sell | 760 455 | 12304 | LSE | |
| 15:44:49 | 4483.0 | 22 | AT | 4482.0 | 4483.0 | Buy | 760 308 | 12303 | LSE | |
| 15:44:49 | 4482.0 | 57 | AT | 4481.0 | 4482.0 | Buy | 760 286 | 12302 | LSE | |
| 15:44:49 | 4481.0 | 59 | AT | 4479.0 | 4481.0 | Buy | 760 229 | 12301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
