Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:30 | 4595.0 | 26 | AT | 4595.0 | 4596.0 | Sell | 201 362 | 3151 | LSE | |
| 09:44:30 | 4595.0 | 72 | AT | 4595.0 | 4597.0 | Sell | 201 336 | 3150 | LSE | |
| 09:44:30 | 4596.0 | 9 | AT | 4596.0 | 4597.0 | Sell | 201 264 | 3149 | LSE | |
| 09:44:26 | 4596.0 | 49 | AT | 4596.0 | 4597.0 | Sell | 201 255 | 3148 | LSE | |
| 09:44:26 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 201 206 | 3147 | LSE | |
| 09:44:25 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 201 148 | 3146 | LSE | |
| 09:44:25 | 4596.0 | 90 | AT | 4594.0 | 4596.0 | Buy | 201 090 | 3145 | LSE | |
| 09:44:25 | 4595.0 | 23 | AT | 4595.0 | 4596.0 | Sell | 201 000 | 3144 | LSE | |
| 09:44:25 | 4595.0 | 24 | AT | 4595.0 | 4596.0 | Sell | 200 977 | 3143 | LSE | |
| 09:44:25 | 4595.0 | 27 | AT | 4595.0 | 4596.0 | Sell | 200 953 | 3142 | LSE | |
| 09:44:25 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 200 926 | 3141 | LSE | |
| 09:44:24 | 4596.0 | 58 | AT | 4596.0 | 4599.0 | Sell | 200 868 | 3140 | LSE | |
| 09:44:24 | 4596.0 | 24 | AT | 4596.0 | 4598.0 | Sell | 200 810 | 3139 | LSE | |
| 09:44:24 | 4596.0 | 58 | AT | 4596.0 | 4598.0 | Sell | 200 786 | 3138 | LSE | |
| 09:44:24 | 4596.0 | 138 | AT | 4595.0 | 4596.0 | Buy | 200 728 | 3137 | LSE | |
| 09:44:24 | 4596.0 | 32 | AT | 4595.0 | 4596.0 | Buy | 200 590 | 3136 | LSE | |
| 09:44:24 | 4596.0 | 90 | AT | 4595.0 | 4596.0 | Buy | 200 558 | 3135 | LSE | |
| 09:44:24 | 4595.0 | 32 | AT | 4595.0 | 4598.0 | Sell | 200 468 | 3134 | LSE | |
| 09:44:24 | 4595.0 | 58 | AT | 4595.0 | 4598.0 | Sell | 200 436 | 3133 | LSE | |
| 09:44:24 | 4596.0 | 138 | AT | 4595.0 | 4596.0 | Buy | 200 378 | 3132 | LSE | |
| 09:44:24 | 4596.0 | 90 | AT | 4595.0 | 4596.0 | Buy | 200 240 | 3131 | LSE | |
| 09:44:24 | 4596.0 | 9 | AT | 4596.0 | 4597.0 | Sell | 200 150 | 3130 | LSE | |
| 09:44:24 | 4596.0 | 49 | AT | 4596.0 | 4597.0 | Sell | 200 141 | 3129 | LSE | |
| 09:44:24 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 200 092 | 3128 | LSE | |
| 09:44:24 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 200 034 | 3127 | LSE | |
| 09:44:24 | 4596.0 | 16 | AT | 4596.0 | 4598.0 | Sell | 199 976 | 3126 | LSE | |
| 09:44:24 | 4596.0 | 42 | AT | 4596.0 | 4598.0 | Sell | 199 960 | 3125 | LSE | |
| 09:44:24 | 4596.0 | 90 | AT | 4593.0 | 4596.0 | Buy | 199 918 | 3124 | LSE | |
| 09:44:24 | 4595.0 | 138 | AT | 4593.0 | 4595.0 | Buy | 199 828 | 3123 | LSE | |
| 09:44:24 | 4594.0 | 24 | AT | 4594.0 | 4595.0 | Sell | 199 690 | 3122 | LSE | |
| 09:44:24 | 4594.0 | 23 | AT | 4594.0 | 4595.0 | Sell | 199 666 | 3121 | LSE | |
| 09:44:24 | 4594.0 | 23 | AT | 4594.0 | 4595.0 | Sell | 199 643 | 3120 | LSE | |
| 09:44:24 | 4595.0 | 27 | AT | 4595.0 | 4598.0 | Sell | 199 620 | 3119 | LSE | |
| 09:44:24 | 4595.0 | 24 | AT | 4595.0 | 4598.0 | Sell | 199 593 | 3118 | LSE | |
| 09:44:24 | 4595.0 | 22 | AT | 4595.0 | 4598.0 | Sell | 199 569 | 3117 | LSE | |
| 09:44:24 | 4596.0 | 27 | AT | 4594.0 | 4596.0 | Buy | 199 547 | 3116 | LSE | |
| 09:44:24 | 4596.0 | 138 | AT | 4594.0 | 4596.0 | Buy | 199 520 | 3115 | LSE | |
| 09:44:24 | 4596.0 | 124 | AT | 4587.0 | 4596.0 | Buy | 199 382 | 3114 | LSE | |
| 09:44:24 | 4596.0 | 92 | AT | 4587.0 | 4596.0 | Buy | 199 258 | 3113 | LSE | |
| 09:44:24 | 4596.0 | 24 | AT | 4587.0 | 4596.0 | Buy | 199 166 | 3112 | LSE | |
| 09:44:24 | 4596.0 | 23 | AT | 4587.0 | 4596.0 | Buy | 199 142 | 3111 | LSE | |
| 09:44:24 | 4596.0 | 26 | AT | 4587.0 | 4596.0 | Buy | 199 119 | 3110 | LSE | |
| 09:44:24 | 4596.0 | 72 | AT | 4587.0 | 4596.0 | Buy | 199 093 | 3109 | LSE | |
| 09:44:24 | 4595.0 | 125 | AT | 4587.0 | 4595.0 | Buy | 199 021 | 3108 | LSE | |
| 09:44:24 | 4595.0 | 88 | AT | 4587.0 | 4595.0 | Buy | 198 896 | 3107 | LSE | |
| 09:44:24 | 4595.0 | 72 | AT | 4587.0 | 4595.0 | Buy | 198 808 | 3106 | LSE | |
| 09:44:24 | 4595.0 | 23 | AT | 4587.0 | 4595.0 | Buy | 198 736 | 3105 | LSE | |
| 09:44:24 | 4595.0 | 24 | AT | 4587.0 | 4595.0 | Buy | 198 713 | 3104 | LSE | |
| 09:44:24 | 4595.0 | 24 | AT | 4587.0 | 4595.0 | Buy | 198 689 | 3103 | LSE | |
| 09:44:24 | 4594.0 | 132 | AT | 4587.0 | 4594.0 | Buy | 198 665 | 3102 | LSE | |
| 09:44:24 | 4594.0 | 92 | AT | 4587.0 | 4594.0 | Buy | 198 533 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
