Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:32 | 4588.0 | 10 | AT | 4584.0 | 4588.0 | Buy | 95 796 | 1401 | LSE | |
| 09:14:32 | 4586.0 | 100 | AT | 4586.0 | 4590.0 | Sell | 95 786 | 1400 | LSE | |
| 09:14:22 | 4592.0 | 100 | AT | 4592.0 | 4594.0 | Sell | 95 686 | 1399 | LSE | |
| 09:14:22 | 4592.0 | 22 | AT | 4592.0 | 4594.0 | Sell | 95 586 | 1398 | LSE | |
| 09:14:21 | 4595.0 | 2 | AT | 4595.0 | 4597.0 | Sell | 95 564 | 1397 | LSE | |
| 09:14:20 | 4597.0 | 95 | AT | 4597.0 | 4600.0 | Sell | 95 562 | 1396 | LSE | |
| 09:14:20 | 4597.0 | 5 | AT | 4597.0 | 4600.0 | Sell | 95 467 | 1395 | LSE | |
| 09:14:20 | 4597.0 | 133 | AT | 4597.0 | 4600.0 | Sell | 95 462 | 1394 | LSE | |
| 09:14:16 | 4599.0 | 286 | AT | 4599.0 | 4600.0 | Sell | 95 329 | 1393 | LSE | |
| 09:14:11 | 4598.0 | 29 | AT | 4598.0 | 4600.0 | Sell | 95 043 | 1392 | LSE | |
| 09:14:10 | 4601.0 | 23 | AT | 4599.0 | 4601.0 | Buy | 95 014 | 1391 | LSE | |
| 09:14:10 | 4601.0 | 26 | AT | 4599.0 | 4601.0 | Buy | 94 991 | 1390 | LSE | |
| 09:14:10 | 4601.0 | 23 | AT | 4599.0 | 4601.0 | Buy | 94 965 | 1389 | LSE | |
| 09:14:10 | 4600.0 | 59 | AT | 4597.0 | 4600.0 | Buy | 94 942 | 1388 | LSE | |
| 09:14:10 | 4600.0 | 77 | AT | 4597.0 | 4600.0 | Buy | 94 883 | 1387 | LSE | |
| 09:14:00 | 4600.0 | 100 | O | 4597.0 | 4600.0 | Buy | 94 806 | 1386 | LSE | |
| 09:13:55 | 4600.0 | 7 | O | 4597.0 | 4600.0 | Buy | 94 706 | 1385 | LSE | |
| 09:13:54 | 4600.0 | 30 | O | 4598.0 | 4600.0 | Buy | 94 699 | 1384 | LSE | |
| 09:13:54 | 4599.0 | 94 | AT | 4599.0 | 4600.0 | Sell | 94 669 | 1383 | LSE | |
| 09:13:54 | 4599.0 | 64 | AT | 4599.0 | 4601.0 | Sell | 94 575 | 1382 | LSE | |
| 09:13:54 | 4600.0 | 44 | AT | 4597.0 | 4600.0 | Buy | 94 511 | 1381 | LSE | |
| 09:13:54 | 4600.0 | 101 | AT | 4597.0 | 4600.0 | Buy | 94 467 | 1380 | LSE | |
| 09:13:51 | 4602.0 | 98 | O | 4597.0 | 4600.0 | Buy | 94 366 | 1379 | LSE | |
| 09:13:51 | 4600.0 | 71 | O | 4597.0 | 4600.0 | Buy | 94 268 | 1378 | LSE | |
| 09:13:51 | 4600.0 | 94 | AT | 4600.0 | 4602.0 | Sell | 94 197 | 1377 | LSE | |
| 09:13:51 | 4601.0 | 23 | AT | 4598.0 | 4601.0 | Buy | 94 103 | 1376 | LSE | |
| 09:13:51 | 4601.0 | 22 | AT | 4598.0 | 4601.0 | Buy | 94 080 | 1375 | LSE | |
| 09:13:51 | 4601.0 | 25 | AT | 4598.0 | 4601.0 | Buy | 94 058 | 1374 | LSE | |
| 09:13:51 | 4600.0 | 69 | AT | 4597.0 | 4600.0 | Buy | 94 033 | 1373 | LSE | |
| 09:13:50 | 4600.0 | 61 | O | 4597.0 | 4600.0 | Buy | 93 964 | 1372 | LSE | |
| 09:13:50 | 4600.0 | 94 | AT | 4600.0 | 4602.0 | Sell | 93 903 | 1371 | LSE | |
| 09:13:50 | 4601.0 | 162 | AT | 4597.0 | 4601.0 | Buy | 93 809 | 1370 | LSE | |
| 09:13:50 | 4600.0 | 129 | AT | 4597.0 | 4600.0 | Buy | 93 647 | 1369 | LSE | |
| 09:13:50 | 4600.0 | 85 | AT | 4597.0 | 4600.0 | Buy | 93 518 | 1368 | LSE | |
| 09:13:49 | 4599.0 | 27 | AT | 4595.0 | 4599.0 | Buy | 93 433 | 1367 | LSE | |
| 09:13:49 | 4599.0 | 22 | AT | 4595.0 | 4599.0 | Buy | 93 406 | 1366 | LSE | |
| 09:13:49 | 4599.0 | 23 | AT | 4595.0 | 4599.0 | Buy | 93 384 | 1365 | LSE | |
| 09:13:49 | 4599.0 | 140 | AT | 4595.0 | 4599.0 | Buy | 93 361 | 1364 | LSE | |
| 09:13:45 | 4597.0 | 136 | AT | 4593.0 | 4597.0 | Buy | 93 221 | 1363 | LSE | |
| 09:13:45 | 4596.0 | 45 | AT | 4592.0 | 4596.0 | Buy | 93 085 | 1362 | LSE | |
| 09:13:45 | 4596.0 | 16 | AT | 4592.0 | 4596.0 | Buy | 93 040 | 1361 | LSE | |
| 09:13:45 | 4595.0 | 16 | AT | 4592.0 | 4595.0 | Buy | 93 024 | 1360 | LSE | |
| 09:13:44 | 4594.989 | 1 | O | 4592.0 | 4595.0 | Buy | 93 008 | 1359 | LSE | |
| 09:13:30 | 4593.0 | 94 | AT | 4593.0 | 4596.0 | Sell | 93 007 | 1358 | LSE | |
| 09:13:28 | 4596.0 | 292 | AT | 4594.0 | 4596.0 | Buy | 92 913 | 1357 | LSE | |
| 09:13:28 | 4595.0 | 346 | AT | 4591.0 | 4595.0 | Buy | 92 621 | 1356 | LSE | |
| 09:13:26 | 4595.0 | 59 | AT | 4591.0 | 4595.0 | Buy | 92 275 | 1355 | LSE | |
| 09:13:26 | 4595.0 | 17 | AT | 4591.0 | 4595.0 | Buy | 92 216 | 1354 | LSE | |
| 09:13:26 | 4594.0 | 16 | AT | 4590.0 | 4594.0 | Buy | 92 199 | 1353 | LSE | |
| 09:13:20 | 4594.0 | 45 | AT | 4591.0 | 4594.0 | Buy | 92 183 | 1352 | LSE | |
| 09:13:20 | 4595.0 | 142 | AT | 4595.0 | 4597.0 | Sell | 92 138 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
