Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:15 | 4438.0 | 46 | AT | 4438.0 | 4441.0 | Sell | 839 203 | 13501 | LSE | |
| 16:12:15 | 4441.0 | 24 | AT | 4438.0 | 4441.0 | Buy | 839 157 | 13500 | LSE | |
| 16:12:15 | 4441.0 | 24 | AT | 4438.0 | 4441.0 | Buy | 839 133 | 13499 | LSE | |
| 16:12:15 | 4441.0 | 24 | AT | 4438.0 | 4441.0 | Buy | 839 109 | 13498 | LSE | |
| 16:12:15 | 4441.0 | 76 | AT | 4438.0 | 4441.0 | Buy | 839 085 | 13497 | LSE | |
| 16:12:15 | 4440.0 | 143 | AT | 4440.0 | 4442.0 | Sell | 839 009 | 13496 | LSE | |
| 16:12:15 | 4441.0 | 4 | AT | 4441.0 | 4442.0 | Sell | 838 866 | 13495 | LSE | |
| 16:12:14 | 4442.0 | 240 | O | 4441.0 | 4443.0 | 838 862 | 13494 | LSE | ||
| 16:12:14 | 4442.0 | 240 | O | 4441.0 | 4443.0 | 838 622 | 13493 | LSE | ||
| 16:12:14 | 4442.0 | 26 | AT | 4439.0 | 4442.0 | Buy | 838 382 | 13492 | LSE | |
| 16:12:14 | 4442.0 | 24 | AT | 4439.0 | 4442.0 | Buy | 838 356 | 13491 | LSE | |
| 16:12:14 | 4442.0 | 27 | AT | 4439.0 | 4442.0 | Buy | 838 332 | 13490 | LSE | |
| 16:12:14 | 4441.0 | 143 | AT | 4441.0 | 4442.0 | Sell | 838 305 | 13489 | LSE | |
| 16:12:14 | 4442.0 | 24 | AT | 4441.0 | 4442.0 | Buy | 838 162 | 13488 | LSE | |
| 16:12:14 | 4442.0 | 23 | AT | 4441.0 | 4442.0 | Buy | 838 138 | 13487 | LSE | |
| 16:12:14 | 4442.0 | 26 | AT | 4441.0 | 4442.0 | Buy | 838 115 | 13486 | LSE | |
| 16:12:14 | 4441.0 | 632 | AT | 4440.0 | 4441.0 | Buy | 838 089 | 13485 | LSE | |
| 16:12:14 | 4441.0 | 17 | AT | 4440.0 | 4441.0 | Buy | 837 457 | 13484 | LSE | |
| 16:12:14 | 4441.0 | 49 | AT | 4440.0 | 4441.0 | Buy | 837 440 | 13483 | LSE | |
| 16:12:14 | 4441.0 | 122 | AT | 4440.0 | 4441.0 | Buy | 837 391 | 13482 | LSE | |
| 16:12:14 | 4440.0 | 28 | AT | 4439.0 | 4440.0 | Buy | 837 269 | 13481 | LSE | |
| 16:12:14 | 4440.0 | 94 | AT | 4439.0 | 4440.0 | Buy | 837 241 | 13480 | LSE | |
| 16:12:14 | 4439.0 | 109 | AT | 4437.0 | 4439.0 | Buy | 837 147 | 13479 | LSE | |
| 16:12:14 | 4439.0 | 329 | AT | 4437.0 | 4439.0 | Buy | 837 038 | 13478 | LSE | |
| 16:12:14 | 4439.0 | 152 | AT | 4437.0 | 4439.0 | Buy | 836 709 | 13477 | LSE | |
| 16:12:13 | 4438.0 | 100 | AT | 4436.0 | 4438.0 | Buy | 836 557 | 13476 | LSE | |
| 16:12:13 | 4438.0 | 3 | AT | 4436.0 | 4438.0 | Buy | 836 457 | 13475 | LSE | |
| 16:12:09 | 4437.0 | 76 | AT | 4437.0 | 4438.0 | Sell | 836 454 | 13474 | LSE | |
| 16:12:09 | 4437.0 | 52 | AT | 4435.0 | 4437.0 | Buy | 836 378 | 13473 | LSE | |
| 16:12:09 | 4437.0 | 93 | AT | 4435.0 | 4437.0 | Buy | 836 326 | 13472 | LSE | |
| 16:12:09 | 4437.0 | 388 | AT | 4435.0 | 4437.0 | Buy | 836 233 | 13471 | LSE | |
| 16:12:09 | 4436.0 | 76 | AT | 4436.0 | 4437.0 | Sell | 835 845 | 13470 | LSE | |
| 16:12:09 | 4436.0 | 170 | AT | 4434.0 | 4436.0 | Buy | 835 769 | 13469 | LSE | |
| 16:12:09 | 4436.0 | 54 | AT | 4434.0 | 4436.0 | Buy | 835 599 | 13468 | LSE | |
| 16:12:04 | 4435.0 | 141 | AT | 4435.0 | 4437.0 | Sell | 835 545 | 13467 | LSE | |
| 16:12:01 | 4436.0 | 19 | O | 4435.0 | 4437.0 | 835 404 | 13466 | LSE | ||
| 16:12:00 | 4436.0 | 24 | AT | 4435.0 | 4436.0 | Buy | 835 385 | 13465 | LSE | |
| 16:12:00 | 4436.0 | 24 | AT | 4435.0 | 4436.0 | Buy | 835 361 | 13464 | LSE | |
| 16:12:00 | 4436.0 | 23 | AT | 4435.0 | 4436.0 | Buy | 835 337 | 13463 | LSE | |
| 16:12:00 | 4436.0 | 25 | AT | 4435.0 | 4436.0 | Buy | 835 314 | 13462 | LSE | |
| 16:12:00 | 4436.0 | 1 | AT | 4435.0 | 4436.0 | Buy | 835 289 | 13461 | LSE | |
| 16:12:00 | 4436.0 | 26 | AT | 4435.0 | 4436.0 | Buy | 835 288 | 13460 | LSE | |
| 16:12:00 | 4436.0 | 22 | AT | 4435.0 | 4436.0 | Buy | 835 262 | 13459 | LSE | |
| 16:12:00 | 4436.0 | 158 | AT | 4433.0 | 4436.0 | Buy | 835 240 | 13458 | LSE | |
| 16:12:00 | 4436.0 | 43 | AT | 4433.0 | 4436.0 | Buy | 835 082 | 13457 | LSE | |
| 16:12:00 | 4436.0 | 27 | AT | 4433.0 | 4436.0 | Buy | 835 039 | 13456 | LSE | |
| 16:12:00 | 4436.0 | 24 | AT | 4433.0 | 4436.0 | Buy | 835 012 | 13455 | LSE | |
| 16:12:00 | 4436.0 | 24 | AT | 4433.0 | 4436.0 | Buy | 834 988 | 13454 | LSE | |
| 16:11:52 | 4435.0 | 32 | AT | 4432.0 | 4435.0 | Buy | 834 964 | 13453 | LSE | |
| 16:11:52 | 4435.0 | 59 | AT | 4432.0 | 4435.0 | Buy | 834 932 | 13452 | LSE | |
| 16:11:52 | 4435.0 | 71 | AT | 4432.0 | 4435.0 | Buy | 834 873 | 13451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
