Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:31 | 4647.0 | 26 | AT | 4644.0 | 4647.0 | Buy | 273 731 | 4451 | LSE | |
| 10:14:31 | 4645.0 | 58 | AT | 4642.0 | 4645.0 | Buy | 273 705 | 4450 | LSE | |
| 10:14:13 | 4642.0 | 67 | AT | 4641.0 | 4642.0 | Buy | 273 647 | 4449 | LSE | |
| 10:14:13 | 4642.0 | 164 | AT | 4641.0 | 4642.0 | Buy | 273 580 | 4448 | LSE | |
| 10:14:13 | 4642.0 | 38 | AT | 4642.0 | 4644.0 | Sell | 273 416 | 4447 | LSE | |
| 10:14:13 | 4644.0 | 81 | AT | 4641.0 | 4644.0 | Buy | 273 378 | 4446 | LSE | |
| 10:14:13 | 4644.0 | 72 | AT | 4641.0 | 4644.0 | Buy | 273 297 | 4445 | LSE | |
| 10:14:10 | 4642.0 | 81 | O | 4641.0 | 4644.0 | Sell | 273 225 | 4444 | LSE | |
| 10:14:10 | 4642.0 | 77 | O | 4641.0 | 4644.0 | Sell | 273 144 | 4443 | LSE | |
| 10:14:09 | 4642.0 | 77 | O | 4641.0 | 4644.0 | Sell | 273 067 | 4442 | LSE | |
| 10:14:01 | 4643.0 | 39 | AT | 4643.0 | 4645.0 | Sell | 272 990 | 4441 | LSE | |
| 10:14:01 | 4643.0 | 148 | O | 4643.0 | 4646.0 | Sell | 272 951 | 4440 | LSE | |
| 10:13:58 | 4643.0 | 77 | O | 4643.0 | 4646.0 | Sell | 272 803 | 4439 | LSE | |
| 10:13:55 | 4643.0 | 77 | O | 4643.0 | 4645.0 | Sell | 272 726 | 4438 | LSE | |
| 10:13:53 | 4643.0 | 77 | O | 4643.0 | 4645.0 | Sell | 272 649 | 4437 | LSE | |
| 10:13:50 | 4643.0 | 96 | O | 4643.0 | 4645.0 | Sell | 272 572 | 4436 | LSE | |
| 10:13:49 | 4644.0 | 15 | AT | 4642.0 | 4644.0 | Buy | 272 476 | 4435 | LSE | |
| 10:13:49 | 4644.0 | 11 | AT | 4642.0 | 4644.0 | Buy | 272 461 | 4434 | LSE | |
| 10:13:46 | 4642.0 | 104 | O | 4642.0 | 4644.0 | Sell | 272 450 | 4433 | LSE | |
| 10:13:46 | 4643.0 | 11 | AT | 4643.0 | 4645.0 | Sell | 272 346 | 4432 | LSE | |
| 10:13:46 | 4643.0 | 40 | AT | 4643.0 | 4645.0 | Sell | 272 335 | 4431 | LSE | |
| 10:13:46 | 4644.0 | 55 | AT | 4643.0 | 4644.0 | Buy | 272 295 | 4430 | LSE | |
| 10:13:46 | 4644.0 | 78 | AT | 4642.0 | 4644.0 | Buy | 272 240 | 4429 | LSE | |
| 10:13:44 | 4642.0 | 92 | O | 4642.0 | 4646.0 | Sell | 272 162 | 4428 | LSE | |
| 10:13:44 | 4644.0 | 92 | AT | 4642.0 | 4644.0 | Buy | 272 070 | 4427 | LSE | |
| 10:13:43 | 4643.0 | 39 | AT | 4643.0 | 4646.0 | Sell | 271 978 | 4426 | LSE | |
| 10:13:40 | 4645.0 | 128 | O | 4643.0 | 4646.0 | Buy | 271 939 | 4425 | LSE | |
| 10:13:39 | 4646.0 | 22 | AT | 4646.0 | 4648.0 | Sell | 271 811 | 4424 | LSE | |
| 10:13:39 | 4646.0 | 24 | AT | 4646.0 | 4648.0 | Sell | 271 789 | 4423 | LSE | |
| 10:13:39 | 4646.0 | 25 | AT | 4646.0 | 4648.0 | Sell | 271 765 | 4422 | LSE | |
| 10:13:39 | 4646.0 | 16 | AT | 4646.0 | 4649.0 | Sell | 271 740 | 4421 | LSE | |
| 10:13:39 | 4646.0 | 25 | AT | 4646.0 | 4649.0 | Sell | 271 724 | 4420 | LSE | |
| 10:13:39 | 4646.0 | 24 | AT | 4646.0 | 4649.0 | Sell | 271 699 | 4419 | LSE | |
| 10:13:39 | 4646.0 | 24 | AT | 4646.0 | 4649.0 | Sell | 271 675 | 4418 | LSE | |
| 10:13:39 | 4646.0 | 33 | AT | 4646.0 | 4649.0 | Sell | 271 651 | 4417 | LSE | |
| 10:13:39 | 4646.0 | 21 | AT | 4646.0 | 4649.0 | Sell | 271 618 | 4416 | LSE | |
| 10:13:39 | 4644.0 | 82 | O | 4644.0 | 4648.0 | Sell | 271 597 | 4415 | LSE | |
| 10:13:39 | 4644.0 | 120 | O | 4644.0 | 4648.0 | Sell | 271 515 | 4414 | LSE | |
| 10:13:38 | 4644.0 | 102 | O | 4644.0 | 4647.0 | Sell | 271 395 | 4413 | LSE | |
| 10:13:38 | 4647.0 | 72 | AT | 4644.0 | 4647.0 | Buy | 271 293 | 4412 | LSE | |
| 10:13:36 | 4646.0 | 40 | AT | 4646.0 | 4648.0 | Sell | 271 221 | 4411 | LSE | |
| 10:13:36 | 4647.0 | 39 | AT | 4647.0 | 4650.0 | Sell | 271 181 | 4410 | LSE | |
| 10:13:36 | 4647.0 | 43 | AT | 4647.0 | 4650.0 | Sell | 271 142 | 4409 | LSE | |
| 10:13:36 | 4647.0 | 32 | AT | 4647.0 | 4650.0 | Sell | 271 099 | 4408 | LSE | |
| 10:13:36 | 4647.0 | 117 | O | 4647.0 | 4650.0 | Sell | 271 067 | 4407 | LSE | |
| 10:13:36 | 4647.0 | 103 | O | 4647.0 | 4650.0 | Sell | 270 950 | 4406 | LSE | |
| 10:13:33 | 4647.0 | 101 | O | 4647.0 | 4650.0 | Sell | 270 847 | 4405 | LSE | |
| 10:13:32 | 4647.0 | 119 | O | 4647.0 | 4650.0 | Sell | 270 746 | 4404 | LSE | |
| 10:13:31 | 4647.0 | 102 | O | 4647.0 | 4650.0 | Sell | 270 627 | 4403 | LSE | |
| 10:13:30 | 4648.0 | 38 | AT | 4648.0 | 4651.0 | Sell | 270 525 | 4402 | LSE | |
| 10:13:29 | 4648.0 | 74 | O | 4648.0 | 4651.0 | Sell | 270 487 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
