Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:43 | 4441.0 | 19 | AT | 4441.0 | 4442.0 | Sell | 819 816 | 13351 | LSE | |
| 16:10:43 | 4441.0 | 145 | AT | 4441.0 | 4442.0 | Sell | 819 797 | 13350 | LSE | |
| 16:10:20 | 4441.0 | 36 | AT | 4441.0 | 4443.0 | Sell | 819 652 | 13349 | LSE | |
| 16:10:17 | 4441.0 | 147 | AT | 4441.0 | 4443.0 | Sell | 819 616 | 13348 | LSE | |
| 16:10:17 | 4441.0 | 91 | AT | 4441.0 | 4443.0 | Sell | 819 469 | 13347 | LSE | |
| 16:10:13 | 4441.939 | 70 | O | 4442.0 | 4444.0 | Sell | 819 378 | 13346 | LSE | |
| 16:10:13 | 4443.0 | 27 | AT | 4441.0 | 4443.0 | Buy | 819 308 | 13345 | LSE | |
| 16:10:13 | 4443.0 | 58 | AT | 4441.0 | 4443.0 | Buy | 819 281 | 13344 | LSE | |
| 16:10:01 | 4444.0 | 2 | O | 4442.0 | 4445.0 | Buy | 819 223 | 13343 | LSE | |
| 16:10:01 | 4444.0 | 144 | AT | 4444.0 | 4445.0 | Sell | 819 221 | 13342 | LSE | |
| 16:10:01 | 4444.0 | 30 | AT | 4444.0 | 4445.0 | Sell | 819 077 | 13341 | LSE | |
| 16:10:00 | 4445.0 | 21 | AT | 4445.0 | 4446.0 | Sell | 819 047 | 13340 | LSE | |
| 16:10:00 | 4445.0 | 1 | AT | 4445.0 | 4446.0 | Sell | 819 026 | 13339 | LSE | |
| 16:10:00 | 4445.0 | 141 | AT | 4445.0 | 4446.0 | Sell | 819 025 | 13338 | LSE | |
| 16:10:00 | 4445.0 | 141 | AT | 4445.0 | 4446.0 | Sell | 818 884 | 13337 | LSE | |
| 16:10:00 | 4445.0 | 95 | AT | 4445.0 | 4446.0 | Sell | 818 743 | 13336 | LSE | |
| 16:09:47 | 4448.0 | 25 | AT | 4446.0 | 4448.0 | Buy | 818 648 | 13335 | LSE | |
| 16:09:47 | 4448.0 | 22 | AT | 4446.0 | 4448.0 | Buy | 818 623 | 13334 | LSE | |
| 16:09:47 | 4448.0 | 22 | AT | 4446.0 | 4448.0 | Buy | 818 601 | 13333 | LSE | |
| 16:09:47 | 4448.0 | 21 | AT | 4446.0 | 4448.0 | Buy | 818 579 | 13332 | LSE | |
| 16:09:47 | 4447.0 | 39 | AT | 4445.0 | 4447.0 | Buy | 818 558 | 13331 | LSE | |
| 16:09:47 | 4447.0 | 23 | AT | 4445.0 | 4447.0 | Buy | 818 519 | 13330 | LSE | |
| 16:09:47 | 4447.0 | 26 | AT | 4445.0 | 4447.0 | Buy | 818 496 | 13329 | LSE | |
| 16:09:47 | 4447.0 | 26 | AT | 4445.0 | 4447.0 | Buy | 818 470 | 13328 | LSE | |
| 16:09:47 | 4447.0 | 61 | AT | 4445.0 | 4447.0 | Buy | 818 444 | 13327 | LSE | |
| 16:09:26 | 4447.0 | 26 | AT | 4445.0 | 4447.0 | Buy | 818 383 | 13326 | LSE | |
| 16:09:26 | 4445.0 | 131 | O | 4445.0 | 4447.0 | Sell | 818 357 | 13325 | LSE | |
| 16:09:23 | 4449.0 | 14 | AT | 4449.0 | 4450.0 | Sell | 818 226 | 13324 | LSE | |
| 16:09:23 | 4449.0 | 133 | AT | 4449.0 | 4450.0 | Sell | 818 212 | 13323 | LSE | |
| 16:09:23 | 4449.0 | 137 | AT | 4449.0 | 4450.0 | Sell | 818 079 | 13322 | LSE | |
| 16:09:23 | 4449.0 | 83 | AT | 4449.0 | 4450.0 | Sell | 817 942 | 13321 | LSE | |
| 16:09:21 | 4450.646 | 200 | O | 4449.0 | 4451.0 | Buy | 817 859 | 13320 | LSE | |
| 16:09:08 | 4451.0 | 22 | AT | 4449.0 | 4451.0 | Buy | 817 659 | 13319 | LSE | |
| 16:09:08 | 4451.0 | 23 | AT | 4449.0 | 4451.0 | Buy | 817 637 | 13318 | LSE | |
| 16:09:08 | 4451.0 | 27 | AT | 4449.0 | 4451.0 | Buy | 817 614 | 13317 | LSE | |
| 16:09:08 | 4451.0 | 32 | AT | 4449.0 | 4451.0 | Buy | 817 587 | 13316 | LSE | |
| 16:09:07 | 4451.0 | 23 | AT | 4451.0 | 4453.0 | Sell | 817 555 | 13315 | LSE | |
| 16:09:07 | 4451.0 | 62 | AT | 4451.0 | 4453.0 | Sell | 817 532 | 13314 | LSE | |
| 16:09:07 | 4451.0 | 24 | AT | 4451.0 | 4453.0 | Sell | 817 470 | 13313 | LSE | |
| 16:09:07 | 4451.0 | 24 | AT | 4451.0 | 4453.0 | Sell | 817 446 | 13312 | LSE | |
| 16:08:42 | 4449.0 | 19 | AT | 4449.0 | 4451.0 | Sell | 817 422 | 13311 | LSE | |
| 16:08:40 | 4450.0 | 159 | AT | 4448.0 | 4450.0 | Buy | 817 403 | 13310 | LSE | |
| 16:08:35 | 4450.0 | 10 | O | 4447.0 | 4450.0 | Buy | 817 244 | 13309 | LSE | |
| 16:08:31 | 4449.0 | 27 | AT | 4449.0 | 4451.0 | Sell | 817 234 | 13308 | LSE | |
| 16:08:30 | 4449.0 | 33 | AT | 4448.0 | 4449.0 | Buy | 817 207 | 13307 | LSE | |
| 16:08:29 | 4449.0 | 76 | AT | 4447.0 | 4449.0 | Buy | 817 174 | 13306 | LSE | |
| 16:08:29 | 4449.0 | 42 | AT | 4447.0 | 4449.0 | Buy | 817 098 | 13305 | LSE | |
| 16:08:29 | 4449.0 | 25 | AT | 4447.0 | 4449.0 | Buy | 817 056 | 13304 | LSE | |
| 16:08:29 | 4449.0 | 174 | AT | 4449.0 | 4451.0 | Sell | 817 031 | 13303 | LSE | |
| 16:08:29 | 4449.0 | 22 | AT | 4449.0 | 4451.0 | Sell | 816 857 | 13302 | LSE | |
| 16:08:29 | 4449.0 | 23 | AT | 4449.0 | 4451.0 | Sell | 816 835 | 13301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
