Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:00 | 4439.0 | 53 | AT | 4438.0 | 4439.0 | Buy | 842 207 | 13551 | LSE | |
| 16:13:00 | 4438.0 | 18 | AT | 4438.0 | 4439.0 | Sell | 842 154 | 13550 | LSE | |
| 16:13:00 | 4438.0 | 5 | AT | 4438.0 | 4439.0 | Sell | 842 136 | 13549 | LSE | |
| 16:13:00 | 4438.0 | 22 | AT | 4438.0 | 4439.0 | Sell | 842 131 | 13548 | LSE | |
| 16:13:00 | 4438.0 | 22 | AT | 4438.0 | 4439.0 | Sell | 842 109 | 13547 | LSE | |
| 16:13:00 | 4439.0 | 127 | AT | 4439.0 | 4440.0 | Sell | 842 087 | 13546 | LSE | |
| 16:13:00 | 4439.0 | 24 | AT | 4439.0 | 4440.0 | Sell | 841 960 | 13545 | LSE | |
| 16:13:00 | 4439.0 | 25 | AT | 4439.0 | 4440.0 | Sell | 841 936 | 13544 | LSE | |
| 16:13:00 | 4439.0 | 24 | AT | 4439.0 | 4440.0 | Sell | 841 911 | 13543 | LSE | |
| 16:13:00 | 4440.0 | 22 | AT | 4440.0 | 4441.0 | Sell | 841 887 | 13542 | LSE | |
| 16:13:00 | 4440.0 | 25 | AT | 4440.0 | 4441.0 | Sell | 841 865 | 13541 | LSE | |
| 16:13:00 | 4440.0 | 24 | AT | 4440.0 | 4441.0 | Sell | 841 840 | 13540 | LSE | |
| 16:12:58 | 4441.0 | 18 | AT | 4441.0 | 4442.0 | Sell | 841 816 | 13539 | LSE | |
| 16:12:58 | 4441.0 | 26 | AT | 4441.0 | 4443.0 | Sell | 841 798 | 13538 | LSE | |
| 16:12:58 | 4441.0 | 23 | AT | 4441.0 | 4443.0 | Sell | 841 772 | 13537 | LSE | |
| 16:12:58 | 4441.0 | 26 | AT | 4441.0 | 4443.0 | Sell | 841 749 | 13536 | LSE | |
| 16:12:58 | 4442.0 | 25 | AT | 4442.0 | 4444.0 | Sell | 841 723 | 13535 | LSE | |
| 16:12:56 | 4444.468 | 4 | O | 4442.0 | 4445.0 | Buy | 841 698 | 13534 | LSE | |
| 16:12:53 | 4444.0 | 35 | AT | 4444.0 | 4446.0 | Sell | 841 694 | 13533 | LSE | |
| 16:12:53 | 4444.0 | 24 | AT | 4444.0 | 4446.0 | Sell | 841 659 | 13532 | LSE | |
| 16:12:53 | 4445.0 | 19 | AT | 4445.0 | 4448.0 | Sell | 841 635 | 13531 | LSE | |
| 16:12:52 | 4446.0 | 20 | AT | 4446.0 | 4449.0 | Sell | 841 616 | 13530 | LSE | |
| 16:12:52 | 4446.0 | 59 | AT | 4446.0 | 4449.0 | Sell | 841 596 | 13529 | LSE | |
| 16:12:52 | 4446.0 | 59 | AT | 4446.0 | 4449.0 | Sell | 841 537 | 13528 | LSE | |
| 16:12:50 | 4448.0 | 76 | AT | 4448.0 | 4450.0 | Sell | 841 478 | 13527 | LSE | |
| 16:12:50 | 4448.0 | 62 | AT | 4448.0 | 4450.0 | Sell | 841 402 | 13526 | LSE | |
| 16:12:50 | 4448.0 | 76 | AT | 4448.0 | 4450.0 | Sell | 841 340 | 13525 | LSE | |
| 16:12:50 | 4449.0 | 24 | AT | 4446.0 | 4449.0 | Buy | 841 264 | 13524 | LSE | |
| 16:12:50 | 4449.0 | 26 | AT | 4446.0 | 4449.0 | Buy | 841 240 | 13523 | LSE | |
| 16:12:50 | 4449.0 | 23 | AT | 4446.0 | 4449.0 | Buy | 841 214 | 13522 | LSE | |
| 16:12:50 | 4449.0 | 25 | AT | 4446.0 | 4449.0 | Buy | 841 191 | 13521 | LSE | |
| 16:12:50 | 4447.0 | 444 | AT | 4446.0 | 4447.0 | Buy | 841 166 | 13520 | LSE | |
| 16:12:50 | 4447.0 | 8 | AT | 4445.0 | 4447.0 | Buy | 840 722 | 13519 | LSE | |
| 16:12:50 | 4444.0 | 198 | AT | 4443.0 | 4444.0 | Buy | 840 714 | 13518 | LSE | |
| 16:12:50 | 4443.0 | 27 | AT | 4442.0 | 4443.0 | Buy | 840 516 | 13517 | LSE | |
| 16:12:50 | 4443.0 | 90 | AT | 4442.0 | 4443.0 | Buy | 840 489 | 13516 | LSE | |
| 16:12:50 | 4443.0 | 49 | AT | 4442.0 | 4443.0 | Buy | 840 399 | 13515 | LSE | |
| 16:12:50 | 4442.0 | 25 | AT | 4440.0 | 4442.0 | Buy | 840 350 | 13514 | LSE | |
| 16:12:49 | 4441.0 | 29 | AT | 4440.0 | 4441.0 | Buy | 840 325 | 13513 | LSE | |
| 16:12:49 | 4440.0 | 62 | AT | 4439.0 | 4440.0 | Buy | 840 296 | 13512 | LSE | |
| 16:12:49 | 4440.0 | 127 | AT | 4439.0 | 4440.0 | Buy | 840 234 | 13511 | LSE | |
| 16:12:49 | 4440.0 | 300 | AT | 4438.0 | 4440.0 | Buy | 840 107 | 13510 | LSE | |
| 16:12:48 | 4439.0 | 25 | AT | 4439.0 | 4440.0 | Sell | 839 807 | 13509 | LSE | |
| 16:12:48 | 4439.0 | 27 | AT | 4439.0 | 4440.0 | Sell | 839 782 | 13508 | LSE | |
| 16:12:48 | 4439.0 | 26 | AT | 4439.0 | 4440.0 | Sell | 839 755 | 13507 | LSE | |
| 16:12:48 | 4439.0 | 142 | AT | 4439.0 | 4440.0 | Sell | 839 729 | 13506 | LSE | |
| 16:12:48 | 4439.0 | 76 | AT | 4439.0 | 4440.0 | Sell | 839 587 | 13505 | LSE | |
| 16:12:47 | 4438.0 | 71 | AT | 4435.0 | 4438.0 | Buy | 839 511 | 13504 | LSE | |
| 16:12:17 | 4437.467 | 100 | O | 4436.0 | 4439.0 | Sell | 839 440 | 13503 | LSE | |
| 16:12:15 | 4437.0 | 137 | AT | 4437.0 | 4439.0 | Sell | 839 340 | 13502 | LSE | |
| 16:12:15 | 4438.0 | 46 | AT | 4438.0 | 4441.0 | Sell | 839 203 | 13501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
