Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:45 | 4649.0 | 25 | AT | 4649.0 | 4651.0 | Sell | 266 959 | 4351 | LSE | |
| 10:12:45 | 4649.0 | 131 | AT | 4649.0 | 4651.0 | Sell | 266 934 | 4350 | LSE | |
| 10:12:45 | 4650.0 | 73 | O | 4649.0 | 4651.0 | 266 803 | 4349 | LSE | ||
| 10:12:45 | 4650.0 | 17 | AT | 4650.0 | 4651.0 | Sell | 266 730 | 4348 | LSE | |
| 10:12:44 | 4650.0 | 47 | O | 4650.0 | 4651.0 | Sell | 266 713 | 4347 | LSE | |
| 10:12:44 | 4648.0 | 79 | O | 4650.0 | 4651.0 | Sell | 266 666 | 4346 | LSE | |
| 10:12:44 | 4651.0 | 22 | AT | 4651.0 | 4654.0 | Sell | 266 587 | 4345 | LSE | |
| 10:12:44 | 4651.0 | 22 | AT | 4651.0 | 4654.0 | Sell | 266 565 | 4344 | LSE | |
| 10:12:44 | 4651.0 | 26 | AT | 4651.0 | 4654.0 | Sell | 266 543 | 4343 | LSE | |
| 10:12:44 | 4651.0 | 49 | AT | 4651.0 | 4654.0 | Sell | 266 517 | 4342 | LSE | |
| 10:12:44 | 4651.0 | 15 | AT | 4651.0 | 4654.0 | Sell | 266 468 | 4341 | LSE | |
| 10:12:44 | 4651.0 | 4 | AT | 4648.0 | 4651.0 | Buy | 266 453 | 4340 | LSE | |
| 10:12:44 | 4648.0 | 79 | O | 4648.0 | 4651.0 | Sell | 266 449 | 4339 | LSE | |
| 10:12:43 | 4648.0 | 27 | O | 4648.0 | 4651.0 | Sell | 266 370 | 4338 | LSE | |
| 10:12:43 | 4648.0 | 52 | O | 4648.0 | 4651.0 | Sell | 266 343 | 4337 | LSE | |
| 10:12:43 | 4648.0 | 79 | O | 4648.0 | 4651.0 | Sell | 266 291 | 4336 | LSE | |
| 10:12:42 | 4649.0 | 15 | AT | 4647.0 | 4649.0 | Buy | 266 212 | 4335 | LSE | |
| 10:12:42 | 4647.0 | 30 | AT | 4647.0 | 4649.0 | Sell | 266 197 | 4334 | LSE | |
| 10:12:42 | 4647.0 | 23 | AT | 4647.0 | 4649.0 | Sell | 266 167 | 4333 | LSE | |
| 10:12:42 | 4647.0 | 27 | AT | 4647.0 | 4649.0 | Sell | 266 144 | 4332 | LSE | |
| 10:12:42 | 4647.0 | 27 | AT | 4647.0 | 4649.0 | Sell | 266 117 | 4331 | LSE | |
| 10:12:42 | 4647.0 | 63 | AT | 4647.0 | 4649.0 | Sell | 266 090 | 4330 | LSE | |
| 10:12:42 | 4648.0 | 26 | AT | 4648.0 | 4650.0 | Sell | 266 027 | 4329 | LSE | |
| 10:12:42 | 4650.0 | 90 | AT | 4648.0 | 4650.0 | Buy | 266 001 | 4328 | LSE | |
| 10:12:42 | 4650.0 | 72 | AT | 4648.0 | 4650.0 | Buy | 265 911 | 4327 | LSE | |
| 10:12:42 | 4650.0 | 1348 | AT | 4650.0 | 4651.0 | Sell | 265 839 | 4326 | LSE | |
| 10:12:42 | 4650.0 | 110 | AT | 4650.0 | 4651.0 | Sell | 264 491 | 4325 | LSE | |
| 10:12:42 | 4650.0 | 151 | AT | 4648.0 | 4650.0 | Buy | 264 381 | 4324 | LSE | |
| 10:12:42 | 4650.0 | 72 | AT | 4648.0 | 4650.0 | Buy | 264 230 | 4323 | LSE | |
| 10:12:42 | 4650.0 | 115 | AT | 4650.0 | 4651.0 | Sell | 264 158 | 4322 | LSE | |
| 10:12:42 | 4650.0 | 27 | AT | 4647.0 | 4650.0 | Buy | 264 043 | 4321 | LSE | |
| 10:12:42 | 4650.0 | 24 | AT | 4647.0 | 4650.0 | Buy | 264 016 | 4320 | LSE | |
| 10:12:42 | 4650.0 | 72 | AT | 4647.0 | 4650.0 | Buy | 263 992 | 4319 | LSE | |
| 10:12:42 | 4649.0 | 100 | AT | 4647.0 | 4649.0 | Buy | 263 920 | 4318 | LSE | |
| 10:12:42 | 4648.0 | 23 | AT | 4647.0 | 4648.0 | Buy | 263 820 | 4317 | LSE | |
| 10:12:42 | 4647.0 | 27 | AT | 4647.0 | 4650.0 | Sell | 263 797 | 4316 | LSE | |
| 10:12:42 | 4647.0 | 72 | AT | 4647.0 | 4650.0 | Sell | 263 770 | 4315 | LSE | |
| 10:12:42 | 4647.0 | 71 | AT | 4647.0 | 4650.0 | Sell | 263 698 | 4314 | LSE | |
| 10:12:42 | 4647.0 | 21 | AT | 4647.0 | 4650.0 | Sell | 263 627 | 4313 | LSE | |
| 10:12:42 | 4648.0 | 109 | AT | 4647.0 | 4648.0 | Buy | 263 606 | 4312 | LSE | |
| 10:12:42 | 4650.0 | 135 | AT | 4644.0 | 4650.0 | Buy | 263 497 | 4311 | LSE | |
| 10:12:42 | 4650.0 | 23 | AT | 4644.0 | 4650.0 | Buy | 263 362 | 4310 | LSE | |
| 10:12:42 | 4650.0 | 24 | AT | 4644.0 | 4650.0 | Buy | 263 339 | 4309 | LSE | |
| 10:12:42 | 4650.0 | 90 | AT | 4644.0 | 4650.0 | Buy | 263 315 | 4308 | LSE | |
| 10:12:42 | 4650.0 | 24 | AT | 4644.0 | 4650.0 | Buy | 263 225 | 4307 | LSE | |
| 10:12:42 | 4650.0 | 72 | AT | 4644.0 | 4650.0 | Buy | 263 201 | 4306 | LSE | |
| 10:12:42 | 4649.0 | 94 | AT | 4644.0 | 4649.0 | Buy | 263 129 | 4305 | LSE | |
| 10:12:42 | 4649.0 | 58 | AT | 4644.0 | 4649.0 | Buy | 263 035 | 4304 | LSE | |
| 10:12:42 | 4649.0 | 24 | AT | 4644.0 | 4649.0 | Buy | 262 977 | 4303 | LSE | |
| 10:12:42 | 4649.0 | 23 | AT | 4644.0 | 4649.0 | Buy | 262 953 | 4302 | LSE | |
| 10:12:42 | 4649.0 | 27 | AT | 4644.0 | 4649.0 | Buy | 262 930 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
