Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:04 | 4670.0 | 24 | AT | 4670.0 | 4673.0 | Sell | 49 247 | 651 | LSE | |
| 09:05:04 | 4671.0 | 6 | AT | 4671.0 | 4675.0 | Sell | 49 223 | 650 | LSE | |
| 09:05:04 | 4671.0 | 25 | AT | 4671.0 | 4675.0 | Sell | 49 217 | 649 | LSE | |
| 09:05:04 | 4671.0 | 31 | AT | 4671.0 | 4675.0 | Sell | 49 192 | 648 | LSE | |
| 09:05:04 | 4671.0 | 17 | AT | 4671.0 | 4675.0 | Sell | 49 161 | 647 | LSE | |
| 09:05:03 | 4677.0 | 27 | AT | 4670.0 | 4677.0 | Buy | 49 144 | 646 | LSE | |
| 09:05:03 | 4677.0 | 27 | AT | 4670.0 | 4677.0 | Buy | 49 117 | 645 | LSE | |
| 09:05:03 | 4677.0 | 22 | AT | 4670.0 | 4677.0 | Buy | 49 090 | 644 | LSE | |
| 09:05:03 | 4676.0 | 24 | AT | 4670.0 | 4676.0 | Buy | 49 068 | 643 | LSE | |
| 09:05:03 | 4676.0 | 25 | AT | 4670.0 | 4676.0 | Buy | 49 044 | 642 | LSE | |
| 09:05:03 | 4676.0 | 26 | AT | 4670.0 | 4676.0 | Buy | 49 019 | 641 | LSE | |
| 09:05:03 | 4675.0 | 22 | AT | 4670.0 | 4675.0 | Buy | 48 993 | 640 | LSE | |
| 09:05:03 | 4675.0 | 26 | AT | 4670.0 | 4675.0 | Buy | 48 971 | 639 | LSE | |
| 09:05:03 | 4675.0 | 27 | AT | 4670.0 | 4675.0 | Buy | 48 945 | 638 | LSE | |
| 09:05:03 | 4674.0 | 27 | AT | 4669.0 | 4674.0 | Buy | 48 918 | 637 | LSE | |
| 09:05:03 | 4674.0 | 25 | AT | 4669.0 | 4674.0 | Buy | 48 891 | 636 | LSE | |
| 09:05:03 | 4673.0 | 23 | AT | 4669.0 | 4673.0 | Buy | 48 866 | 635 | LSE | |
| 09:05:03 | 4673.0 | 23 | AT | 4669.0 | 4673.0 | Buy | 48 843 | 634 | LSE | |
| 09:05:03 | 4672.0 | 24 | AT | 4667.0 | 4672.0 | Buy | 48 820 | 633 | LSE | |
| 09:05:03 | 4672.0 | 24 | AT | 4667.0 | 4672.0 | Buy | 48 796 | 632 | LSE | |
| 09:05:03 | 4667.0 | 59 | AT | 4667.0 | 4673.0 | Sell | 48 772 | 631 | LSE | |
| 09:05:03 | 4667.0 | 31 | AT | 4667.0 | 4673.0 | Sell | 48 713 | 630 | LSE | |
| 09:05:02 | 4671.0 | 25 | AT | 4667.0 | 4671.0 | Buy | 48 682 | 629 | LSE | |
| 09:05:02 | 4671.0 | 24 | AT | 4667.0 | 4671.0 | Buy | 48 657 | 628 | LSE | |
| 09:05:02 | 4671.0 | 25 | AT | 4667.0 | 4671.0 | Buy | 48 633 | 627 | LSE | |
| 09:05:02 | 4670.0 | 68 | AT | 4664.0 | 4670.0 | Buy | 48 608 | 626 | LSE | |
| 09:05:02 | 4670.0 | 26 | AT | 4664.0 | 4670.0 | Buy | 48 540 | 625 | LSE | |
| 09:05:02 | 4670.0 | 26 | AT | 4664.0 | 4670.0 | Buy | 48 514 | 624 | LSE | |
| 09:05:01 | 4669.0 | 58 | AT | 4669.0 | 4672.0 | Sell | 48 488 | 623 | LSE | |
| 09:05:01 | 4670.0 | 32 | AT | 4670.0 | 4675.0 | Sell | 48 430 | 622 | LSE | |
| 09:05:01 | 4670.0 | 3 | AT | 4670.0 | 4675.0 | Sell | 48 398 | 621 | LSE | |
| 09:05:01 | 4670.0 | 20 | AT | 4670.0 | 4675.0 | Sell | 48 395 | 620 | LSE | |
| 09:05:00 | 4670.852 | 19 | O | 4670.0 | 4675.0 | Sell | 48 375 | 619 | LSE | |
| 09:04:54 | 4672.0 | 20 | AT | 4668.0 | 4672.0 | Buy | 48 356 | 618 | LSE | |
| 09:04:54 | 4672.0 | 21 | AT | 4668.0 | 4672.0 | Buy | 48 336 | 617 | LSE | |
| 09:04:54 | 4672.0 | 23 | AT | 4668.0 | 4672.0 | Buy | 48 315 | 616 | LSE | |
| 09:04:54 | 4670.0 | 20 | AT | 4670.0 | 4674.0 | Sell | 48 292 | 615 | LSE | |
| 09:04:54 | 4670.0 | 41 | AT | 4670.0 | 4674.0 | Sell | 48 272 | 614 | LSE | |
| 09:04:54 | 4672.0 | 23 | AT | 4668.0 | 4672.0 | Buy | 48 231 | 613 | LSE | |
| 09:04:53 | 4662.0 | 1184 | O | 4664.0 | 4668.0 | Sell | 48 208 | 612 | LSE | |
| 09:04:53 | 4664.0 | 21 | AT | 4664.0 | 4669.0 | Sell | 47 024 | 611 | LSE | |
| 09:04:53 | 4666.0 | 59 | AT | 4659.0 | 4666.0 | Buy | 47 003 | 610 | LSE | |
| 09:04:53 | 4664.0 | 21 | AT | 4658.0 | 4664.0 | Buy | 46 944 | 609 | LSE | |
| 09:04:53 | 4659.0 | 68 | AT | 4659.0 | 4664.0 | Sell | 46 923 | 608 | LSE | |
| 09:04:53 | 4659.0 | 26 | AT | 4659.0 | 4664.0 | Sell | 46 855 | 607 | LSE | |
| 09:04:53 | 4659.0 | 27 | AT | 4659.0 | 4664.0 | Sell | 46 829 | 606 | LSE | |
| 09:04:53 | 4659.0 | 25 | AT | 4659.0 | 4664.0 | Sell | 46 802 | 605 | LSE | |
| 09:04:53 | 4660.0 | 25 | AT | 4660.0 | 4667.0 | Sell | 46 777 | 604 | LSE | |
| 09:04:53 | 4660.0 | 27 | AT | 4660.0 | 4667.0 | Sell | 46 752 | 603 | LSE | |
| 09:04:53 | 4660.0 | 23 | AT | 4660.0 | 4667.0 | Sell | 46 725 | 602 | LSE | |
| 09:04:53 | 4660.0 | 127 | AT | 4660.0 | 4667.0 | Sell | 46 702 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
