Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:32 | 4389.0 | 24 | AT | 4389.0 | 4391.0 | Sell | 1 115 444 | 16101 | LSE | |
| 17:25:32 | 4389.0 | 22 | AT | 4389.0 | 4391.0 | Sell | 1 115 420 | 16100 | LSE | |
| 17:25:32 | 4389.0 | 96 | AT | 4389.0 | 4391.0 | Sell | 1 115 398 | 16099 | LSE | |
| 17:25:31 | 4390.0 | 81 | AT | 4390.0 | 4391.0 | Sell | 1 115 302 | 16098 | LSE | |
| 17:25:29 | 4390.5 | 106 | O | 4390.0 | 4391.0 | 1 115 221 | 16097 | LSE | ||
| 17:25:22 | 4391.0 | 2 | AT | 4389.0 | 4391.0 | Buy | 1 115 115 | 16096 | LSE | |
| 17:25:22 | 4391.0 | 96 | AT | 4389.0 | 4391.0 | Buy | 1 115 113 | 16095 | LSE | |
| 17:25:22 | 4391.0 | 78 | O | 4389.0 | 4391.0 | Buy | 1 115 017 | 16094 | LSE | |
| 17:25:22 | 4391.0 | 213 | AT | 4391.0 | 4392.0 | Sell | 1 114 939 | 16093 | LSE | |
| 17:25:21 | 4392.0 | 137 | AT | 4392.0 | 4393.0 | Sell | 1 114 726 | 16092 | LSE | |
| 17:25:21 | 4393.0 | 1 | AT | 4393.0 | 4394.0 | Sell | 1 114 589 | 16091 | LSE | |
| 17:25:21 | 4393.0 | 122 | AT | 4393.0 | 4394.0 | Sell | 1 114 588 | 16090 | LSE | |
| 17:25:21 | 4393.0 | 8 | AT | 4393.0 | 4394.0 | Sell | 1 114 466 | 16089 | LSE | |
| 17:25:21 | 4393.0 | 70 | AT | 4393.0 | 4394.0 | Sell | 1 114 458 | 16088 | LSE | |
| 17:25:21 | 4393.0 | 215 | AT | 4393.0 | 4394.0 | Sell | 1 114 388 | 16087 | LSE | |
| 17:25:21 | 4393.0 | 124 | AT | 4393.0 | 4394.0 | Sell | 1 114 173 | 16086 | LSE | |
| 17:25:21 | 4393.0 | 67 | AT | 4393.0 | 4394.0 | Sell | 1 114 049 | 16085 | LSE | |
| 17:25:20 | 4394.0 | 281 | AT | 4393.0 | 4394.0 | Buy | 1 113 982 | 16084 | LSE | |
| 17:25:20 | 4394.0 | 31 | AT | 4393.0 | 4394.0 | Buy | 1 113 701 | 16083 | LSE | |
| 17:25:16 | 4394.0 | 79 | AT | 4394.0 | 4396.0 | Sell | 1 113 670 | 16082 | LSE | |
| 17:25:14 | 4395.0 | 76 | AT | 4395.0 | 4396.0 | Sell | 1 113 591 | 16081 | LSE | |
| 17:25:14 | 4395.0 | 32 | AT | 4395.0 | 4396.0 | Sell | 1 113 515 | 16080 | LSE | |
| 17:25:14 | 4395.0 | 1 | AT | 4395.0 | 4396.0 | Sell | 1 113 483 | 16079 | LSE | |
| 17:25:13 | 4396.0 | 24 | AT | 4394.0 | 4396.0 | Buy | 1 113 482 | 16078 | LSE | |
| 17:25:13 | 4396.0 | 24 | AT | 4394.0 | 4396.0 | Buy | 1 113 458 | 16077 | LSE | |
| 17:25:13 | 4396.0 | 74 | AT | 4394.0 | 4396.0 | Buy | 1 113 434 | 16076 | LSE | |
| 17:25:13 | 4396.0 | 26 | AT | 4394.0 | 4396.0 | Buy | 1 113 360 | 16075 | LSE | |
| 17:25:13 | 4395.0 | 75 | AT | 4393.0 | 4395.0 | Buy | 1 113 334 | 16074 | LSE | |
| 17:25:13 | 4395.0 | 25 | AT | 4393.0 | 4395.0 | Buy | 1 113 259 | 16073 | LSE | |
| 17:25:13 | 4395.0 | 153 | AT | 4393.0 | 4395.0 | Buy | 1 113 234 | 16072 | LSE | |
| 17:25:11 | 4394.0 | 25 | AT | 4393.0 | 4394.0 | Buy | 1 113 081 | 16071 | LSE | |
| 17:25:11 | 4394.0 | 53 | AT | 4393.0 | 4394.0 | Buy | 1 113 056 | 16070 | LSE | |
| 17:25:08 | 4394.0 | 13 | AT | 4394.0 | 4395.0 | Sell | 1 113 003 | 16069 | LSE | |
| 17:25:08 | 4394.0 | 65 | AT | 4394.0 | 4395.0 | Sell | 1 112 990 | 16068 | LSE | |
| 17:25:08 | 4394.0 | 218 | AT | 4394.0 | 4395.0 | Sell | 1 112 925 | 16067 | LSE | |
| 17:25:08 | 4394.0 | 57 | AT | 4394.0 | 4395.0 | Sell | 1 112 707 | 16066 | LSE | |
| 17:25:06 | 4396.0 | 96 | AT | 4394.0 | 4396.0 | Buy | 1 112 650 | 16065 | LSE | |
| 17:25:06 | 4396.0 | 24 | AT | 4394.0 | 4396.0 | Buy | 1 112 554 | 16064 | LSE | |
| 17:25:06 | 4396.0 | 61 | AT | 4394.0 | 4396.0 | Buy | 1 112 530 | 16063 | LSE | |
| 17:25:06 | 4396.0 | 25 | AT | 4394.0 | 4396.0 | Buy | 1 112 469 | 16062 | LSE | |
| 17:25:06 | 4396.0 | 208 | AT | 4396.0 | 4397.0 | Sell | 1 112 444 | 16061 | LSE | |
| 17:25:06 | 4396.0 | 73 | AT | 4396.0 | 4397.0 | Sell | 1 112 236 | 16060 | LSE | |
| 17:25:06 | 4396.0 | 6 | AT | 4396.0 | 4397.0 | Sell | 1 112 163 | 16059 | LSE | |
| 17:25:02 | 4396.0 | 23 | AT | 4395.0 | 4396.0 | Buy | 1 112 157 | 16058 | LSE | |
| 17:25:00 | 4396.0 | 1 | AT | 4394.0 | 4396.0 | Buy | 1 112 134 | 16057 | LSE | |
| 17:25:00 | 4396.0 | 96 | AT | 4394.0 | 4396.0 | Buy | 1 112 133 | 16056 | LSE | |
| 17:25:00 | 4396.0 | 27 | AT | 4394.0 | 4396.0 | Buy | 1 112 037 | 16055 | LSE | |
| 17:25:00 | 4396.0 | 53 | AT | 4396.0 | 4397.0 | Sell | 1 112 010 | 16054 | LSE | |
| 17:25:00 | 4396.0 | 23 | AT | 4396.0 | 4397.0 | Sell | 1 111 957 | 16053 | LSE | |
| 17:25:00 | 4396.0 | 26 | AT | 4396.0 | 4397.0 | Sell | 1 111 934 | 16052 | LSE | |
| 17:25:00 | 4396.0 | 24 | AT | 4396.0 | 4397.0 | Sell | 1 111 908 | 16051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
