Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:46 | 4420.0 | 21 | AT | 4419.0 | 4420.0 | Buy | 896 836 | 14501 | LSE | |
| 16:38:45 | 4420.0 | 1 | O | 4419.0 | 4420.0 | Buy | 896 815 | 14500 | LSE | |
| 16:38:42 | 4421.0 | 261 | O | 4419.0 | 4421.0 | Buy | 896 814 | 14499 | LSE | |
| 16:38:41 | 4420.0 | 64 | AT | 4419.0 | 4420.0 | Buy | 896 553 | 14498 | LSE | |
| 16:38:41 | 4420.0 | 76 | AT | 4419.0 | 4420.0 | Buy | 896 489 | 14497 | LSE | |
| 16:38:41 | 4420.0 | 23 | AT | 4420.0 | 4421.0 | Sell | 896 413 | 14496 | LSE | |
| 16:38:41 | 4421.0 | 136 | AT | 4421.0 | 4422.0 | Sell | 896 390 | 14495 | LSE | |
| 16:38:41 | 4421.0 | 135 | AT | 4421.0 | 4422.0 | Sell | 896 254 | 14494 | LSE | |
| 16:38:41 | 4422.0 | 18 | AT | 4422.0 | 4423.0 | Sell | 896 119 | 14493 | LSE | |
| 16:38:41 | 4422.0 | 23 | AT | 4422.0 | 4423.0 | Sell | 896 101 | 14492 | LSE | |
| 16:38:41 | 4422.0 | 58 | AT | 4422.0 | 4423.0 | Sell | 896 078 | 14491 | LSE | |
| 16:38:13 | 4424.0 | 29 | O | 4421.0 | 4423.0 | Buy | 896 020 | 14490 | LSE | |
| 16:38:13 | 4423.0 | 147 | AT | 4423.0 | 4424.0 | Sell | 895 991 | 14489 | LSE | |
| 16:38:13 | 4423.0 | 93 | AT | 4423.0 | 4424.0 | Sell | 895 844 | 14488 | LSE | |
| 16:38:13 | 4423.0 | 29 | AT | 4423.0 | 4424.0 | Sell | 895 751 | 14487 | LSE | |
| 16:38:13 | 4424.0 | 147 | AT | 4424.0 | 4425.0 | Sell | 895 722 | 14486 | LSE | |
| 16:38:13 | 4424.0 | 29 | AT | 4424.0 | 4425.0 | Sell | 895 575 | 14485 | LSE | |
| 16:38:13 | 4424.0 | 49 | AT | 4424.0 | 4425.0 | Sell | 895 546 | 14484 | LSE | |
| 16:38:12 | 4424.0 | 15 | AT | 4424.0 | 4425.0 | Sell | 895 497 | 14483 | LSE | |
| 16:38:12 | 4424.0 | 218 | AT | 4424.0 | 4425.0 | Sell | 895 482 | 14482 | LSE | |
| 16:38:04 | 4425.0 | 187 | AT | 4424.0 | 4425.0 | Buy | 895 264 | 14481 | LSE | |
| 16:37:58 | 4425.0 | 128 | AT | 4423.0 | 4425.0 | Buy | 895 077 | 14480 | LSE | |
| 16:37:57 | 4427.0 | 9 | AT | 4427.0 | 4428.0 | Sell | 894 949 | 14479 | LSE | |
| 16:37:57 | 4427.0 | 213 | AT | 4427.0 | 4428.0 | Sell | 894 940 | 14478 | LSE | |
| 16:37:54 | 4428.0 | 23 | AT | 4427.0 | 4428.0 | Buy | 894 727 | 14477 | LSE | |
| 16:37:54 | 4428.0 | 24 | AT | 4427.0 | 4428.0 | Buy | 894 704 | 14476 | LSE | |
| 16:37:54 | 4427.0 | 84 | AT | 4425.0 | 4427.0 | Buy | 894 680 | 14475 | LSE | |
| 16:37:54 | 4427.0 | 142 | AT | 4425.0 | 4427.0 | Buy | 894 596 | 14474 | LSE | |
| 16:37:54 | 4426.0 | 440 | AT | 4424.0 | 4426.0 | Buy | 894 454 | 14473 | LSE | |
| 16:37:54 | 4425.0 | 18 | AT | 4423.0 | 4425.0 | Buy | 894 014 | 14472 | LSE | |
| 16:37:54 | 4425.0 | 50 | AT | 4423.0 | 4425.0 | Buy | 893 996 | 14471 | LSE | |
| 16:37:54 | 4425.0 | 104 | AT | 4423.0 | 4425.0 | Buy | 893 946 | 14470 | LSE | |
| 16:37:48 | 4423.505 | 100 | O | 4423.0 | 4425.0 | Sell | 893 842 | 14469 | LSE | |
| 16:37:44 | 4422.634 | 299 | O | 4423.0 | 4425.0 | Sell | 893 742 | 14468 | LSE | |
| 16:37:41 | 4425.0 | 4 | O | 4423.0 | 4425.0 | Buy | 893 443 | 14467 | LSE | |
| 16:37:41 | 4424.0 | 167 | AT | 4422.0 | 4424.0 | Buy | 893 439 | 14466 | LSE | |
| 16:37:41 | 4424.0 | 38 | AT | 4422.0 | 4424.0 | Buy | 893 272 | 14465 | LSE | |
| 16:37:38 | 4422.684 | 30 | O | 4422.0 | 4424.0 | Sell | 893 234 | 14464 | LSE | |
| 16:37:28 | 4423.471 | 25 | O | 4422.0 | 4424.0 | Buy | 893 204 | 14463 | LSE | |
| 16:37:23 | 4424.0 | 1 | O | 4421.0 | 4424.0 | Buy | 893 179 | 14462 | LSE | |
| 16:37:22 | 4424.0 | 2 | O | 4421.0 | 4424.0 | Buy | 893 178 | 14461 | LSE | |
| 16:37:13 | 4424.0 | 23 | AT | 4424.0 | 4425.0 | Sell | 893 176 | 14460 | LSE | |
| 16:37:13 | 4424.0 | 104 | AT | 4424.0 | 4425.0 | Sell | 893 153 | 14459 | LSE | |
| 16:37:13 | 4424.0 | 43 | AT | 4424.0 | 4426.0 | Sell | 893 049 | 14458 | LSE | |
| 16:37:09 | 4425.0 | 128 | AT | 4425.0 | 4427.0 | Sell | 893 006 | 14457 | LSE | |
| 16:37:09 | 4425.0 | 135 | AT | 4425.0 | 4427.0 | Sell | 892 878 | 14456 | LSE | |
| 16:37:02 | 4426.0 | 139 | AT | 4426.0 | 4428.0 | Sell | 892 743 | 14455 | LSE | |
| 16:36:53 | 4428.313 | 112 | O | 4428.0 | 4430.0 | Sell | 892 604 | 14454 | LSE | |
| 16:36:53 | 4429.0 | 27 | AT | 4429.0 | 4430.0 | Sell | 892 492 | 14453 | LSE | |
| 16:36:53 | 4429.0 | 21 | AT | 4429.0 | 4430.0 | Sell | 892 465 | 14452 | LSE | |
| 16:36:50 | 4429.0 | 61 | O | 4428.0 | 4430.0 | 892 444 | 14451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
