Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:00 | 4460.0 | 23 | AT | 4460.0 | 4461.0 | Sell | 805 069 | 13101 | LSE | |
| 16:03:57 | 4461.0 | 90 | AT | 4461.0 | 4462.0 | Sell | 805 046 | 13100 | LSE | |
| 16:03:57 | 4461.0 | 32 | AT | 4460.0 | 4461.0 | Buy | 804 956 | 13099 | LSE | |
| 16:03:57 | 4460.0 | 50 | AT | 4458.0 | 4460.0 | Buy | 804 924 | 13098 | LSE | |
| 16:03:57 | 4460.0 | 84 | AT | 4458.0 | 4460.0 | Buy | 804 874 | 13097 | LSE | |
| 16:03:57 | 4460.0 | 193 | AT | 4458.0 | 4460.0 | Buy | 804 790 | 13096 | LSE | |
| 16:03:53 | 4459.0 | 52 | AT | 4457.0 | 4459.0 | Buy | 804 597 | 13095 | LSE | |
| 16:03:53 | 4459.0 | 82 | AT | 4457.0 | 4459.0 | Buy | 804 545 | 13094 | LSE | |
| 16:03:53 | 4459.0 | 75 | AT | 4457.0 | 4459.0 | Buy | 804 463 | 13093 | LSE | |
| 16:03:50 | 4457.0 | 173 | AT | 4455.0 | 4457.0 | Buy | 804 388 | 13092 | LSE | |
| 16:03:50 | 4457.0 | 107 | AT | 4455.0 | 4457.0 | Buy | 804 215 | 13091 | LSE | |
| 16:03:49 | 4456.423 | 100 | O | 4455.0 | 4457.0 | Buy | 804 108 | 13090 | LSE | |
| 16:03:44 | 4456.0 | 28 | AT | 4455.0 | 4456.0 | Buy | 804 008 | 13089 | LSE | |
| 16:03:44 | 4455.0 | 29 | AT | 4453.0 | 4455.0 | Buy | 803 980 | 13088 | LSE | |
| 16:03:44 | 4455.0 | 129 | AT | 4453.0 | 4455.0 | Buy | 803 951 | 13087 | LSE | |
| 16:03:21 | 4454.0 | 27 | AT | 4452.0 | 4454.0 | Buy | 803 822 | 13086 | LSE | |
| 16:03:17 | 4452.0 | 1 | AT | 4451.0 | 4452.0 | Buy | 803 795 | 13085 | LSE | |
| 16:03:15 | 4451.0 | 63 | AT | 4450.0 | 4451.0 | Buy | 803 794 | 13084 | LSE | |
| 16:03:15 | 4451.0 | 25 | AT | 4451.0 | 4452.0 | Sell | 803 731 | 13083 | LSE | |
| 16:03:15 | 4451.0 | 116 | AT | 4451.0 | 4452.0 | Sell | 803 706 | 13082 | LSE | |
| 16:03:15 | 4452.0 | 24 | AT | 4452.0 | 4454.0 | Sell | 803 590 | 13081 | LSE | |
| 16:03:15 | 4452.0 | 27 | AT | 4452.0 | 4454.0 | Sell | 803 566 | 13080 | LSE | |
| 16:03:14 | 4453.0 | 144 | AT | 4453.0 | 4454.0 | Sell | 803 539 | 13079 | LSE | |
| 16:03:14 | 4453.0 | 27 | AT | 4453.0 | 4454.0 | Sell | 803 395 | 13078 | LSE | |
| 16:03:14 | 4453.0 | 22 | AT | 4453.0 | 4455.0 | Sell | 803 368 | 13077 | LSE | |
| 16:03:14 | 4453.0 | 26 | AT | 4453.0 | 4455.0 | Sell | 803 346 | 13076 | LSE | |
| 16:03:14 | 4455.0 | 1 | O | 4453.0 | 4455.0 | Buy | 803 320 | 13075 | LSE | |
| 16:03:13 | 4454.0 | 207 | AT | 4454.0 | 4456.0 | Sell | 803 319 | 13074 | LSE | |
| 16:03:13 | 4454.0 | 50 | AT | 4454.0 | 4456.0 | Sell | 803 112 | 13073 | LSE | |
| 16:03:13 | 4455.0 | 16 | AT | 4455.0 | 4457.0 | Sell | 803 062 | 13072 | LSE | |
| 16:03:13 | 4455.0 | 57 | AT | 4455.0 | 4457.0 | Sell | 803 046 | 13071 | LSE | |
| 16:03:13 | 4455.0 | 63 | AT | 4455.0 | 4457.0 | Sell | 802 989 | 13070 | LSE | |
| 16:03:12 | 4456.0 | 16 | AT | 4454.0 | 4456.0 | Buy | 802 926 | 13069 | LSE | |
| 16:03:02 | 4457.0 | 76 | AT | 4454.0 | 4457.0 | Buy | 802 910 | 13068 | LSE | |
| 16:03:02 | 4457.0 | 22 | AT | 4454.0 | 4457.0 | Buy | 802 834 | 13067 | LSE | |
| 16:02:40 | 4459.0 | 87 | AT | 4459.0 | 4460.0 | Sell | 802 812 | 13066 | LSE | |
| 16:02:40 | 4459.0 | 49 | AT | 4459.0 | 4460.0 | Sell | 802 725 | 13065 | LSE | |
| 16:02:40 | 4459.0 | 87 | AT | 4459.0 | 4460.0 | Sell | 802 676 | 13064 | LSE | |
| 16:02:40 | 4459.0 | 49 | AT | 4459.0 | 4460.0 | Sell | 802 589 | 13063 | LSE | |
| 16:02:39 | 4459.0 | 36 | AT | 4457.0 | 4459.0 | Buy | 802 540 | 13062 | LSE | |
| 16:02:39 | 4459.0 | 148 | AT | 4459.0 | 4460.0 | Sell | 802 504 | 13061 | LSE | |
| 16:02:38 | 4461.0 | 23 | AT | 4461.0 | 4462.0 | Sell | 802 356 | 13060 | LSE | |
| 16:02:35 | 4464.0 | 51 | AT | 4462.0 | 4464.0 | Buy | 802 333 | 13059 | LSE | |
| 16:02:28 | 4463.0 | 181 | AT | 4463.0 | 4465.0 | Sell | 802 282 | 13058 | LSE | |
| 16:02:27 | 4464.0 | 22 | AT | 4464.0 | 4466.0 | Sell | 802 101 | 13057 | LSE | |
| 16:02:27 | 4464.0 | 27 | AT | 4464.0 | 4466.0 | Sell | 802 079 | 13056 | LSE | |
| 16:02:21 | 4465.0 | 24 | AT | 4465.0 | 4466.0 | Sell | 802 052 | 13055 | LSE | |
| 16:02:21 | 4465.0 | 25 | AT | 4465.0 | 4466.0 | Sell | 802 028 | 13054 | LSE | |
| 16:02:21 | 4464.0 | 25 | AT | 4464.0 | 4466.0 | Sell | 802 003 | 13053 | LSE | |
| 16:02:21 | 4464.0 | 56 | AT | 4464.0 | 4466.0 | Sell | 801 978 | 13052 | LSE | |
| 16:02:21 | 4464.0 | 76 | AT | 4464.0 | 4466.0 | Sell | 801 922 | 13051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
