Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 132 613 | 2051 | LSE | |
| 09:26:37 | 4618.0 | 83 | AT | 4615.0 | 4619.0 | Buy | 132 491 | 2050 | LSE | |
| 09:26:37 | 4618.0 | 95 | AT | 4618.0 | 4619.0 | Sell | 132 408 | 2049 | LSE | |
| 09:26:37 | 4618.0 | 27 | AT | 4618.0 | 4619.0 | Sell | 132 313 | 2048 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 132 286 | 2047 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 132 164 | 2046 | LSE | |
| 09:26:37 | 4618.0 | 24 | AT | 4615.0 | 4619.0 | Buy | 132 042 | 2045 | LSE | |
| 09:26:37 | 4618.0 | 49 | AT | 4618.0 | 4619.0 | Sell | 132 018 | 2044 | LSE | |
| 09:26:37 | 4618.0 | 73 | AT | 4618.0 | 4619.0 | Sell | 131 969 | 2043 | LSE | |
| 09:26:37 | 4618.0 | 177 | AT | 4615.0 | 4619.0 | Buy | 131 896 | 2042 | LSE | |
| 09:26:37 | 4618.0 | 73 | AT | 4618.0 | 4619.0 | Sell | 131 719 | 2041 | LSE | |
| 09:26:37 | 4618.0 | 49 | AT | 4618.0 | 4619.0 | Sell | 131 646 | 2040 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 131 597 | 2039 | LSE | |
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4619.0 | Sell | 131 475 | 2038 | LSE | |
| 09:26:37 | 4618.0 | 309 | AT | 4616.0 | 4620.0 | 131 353 | 2037 | LSE | ||
| 09:26:37 | 4618.0 | 122 | AT | 4618.0 | 4620.0 | Sell | 131 044 | 2036 | LSE | |
| 09:26:27 | 4615.993 | 46 | O | 4615.0 | 4617.0 | Sell | 130 922 | 2035 | LSE | |
| 09:26:24 | 4615.0 | 32 | AT | 4615.0 | 4618.0 | Sell | 130 876 | 2034 | LSE | |
| 09:26:24 | 4615.0 | 237 | AT | 4615.0 | 4618.0 | Sell | 130 844 | 2033 | LSE | |
| 09:26:23 | 4615.818 | 552 | O | 4615.0 | 4619.0 | Sell | 130 607 | 2032 | LSE | |
| 09:26:11 | 4617.0 | 58 | AT | 4613.0 | 4617.0 | Buy | 130 055 | 2031 | LSE | |
| 09:26:11 | 4617.0 | 27 | AT | 4613.0 | 4617.0 | Buy | 129 997 | 2030 | LSE | |
| 09:26:11 | 4617.0 | 27 | AT | 4613.0 | 4617.0 | Buy | 129 970 | 2029 | LSE | |
| 09:26:11 | 4617.0 | 24 | AT | 4613.0 | 4617.0 | Buy | 129 943 | 2028 | LSE | |
| 09:26:11 | 4616.0 | 8 | AT | 4613.0 | 4616.0 | Buy | 129 919 | 2027 | LSE | |
| 09:26:11 | 4616.0 | 82 | AT | 4613.0 | 4616.0 | Buy | 129 911 | 2026 | LSE | |
| 09:26:11 | 4616.0 | 23 | AT | 4613.0 | 4616.0 | Buy | 129 829 | 2025 | LSE | |
| 09:26:11 | 4616.0 | 27 | AT | 4613.0 | 4616.0 | Buy | 129 806 | 2024 | LSE | |
| 09:26:11 | 4616.0 | 27 | AT | 4613.0 | 4616.0 | Buy | 129 779 | 2023 | LSE | |
| 09:26:11 | 4616.0 | 48 | AT | 4613.0 | 4616.0 | Buy | 129 752 | 2022 | LSE | |
| 09:26:11 | 4616.0 | 20 | AT | 4613.0 | 4616.0 | Buy | 129 704 | 2021 | LSE | |
| 09:26:11 | 4615.0 | 109 | AT | 4613.0 | 4616.0 | Buy | 129 684 | 2020 | LSE | |
| 09:26:11 | 4615.0 | 121 | AT | 4613.0 | 4615.0 | Buy | 129 575 | 2019 | LSE | |
| 09:26:11 | 4615.0 | 121 | AT | 4612.0 | 4615.0 | Buy | 129 454 | 2018 | LSE | |
| 09:26:11 | 4615.0 | 23 | AT | 4612.0 | 4615.0 | Buy | 129 333 | 2017 | LSE | |
| 09:26:11 | 4615.0 | 22 | AT | 4612.0 | 4615.0 | Buy | 129 310 | 2016 | LSE | |
| 09:26:11 | 4615.0 | 24 | AT | 4612.0 | 4615.0 | Buy | 129 288 | 2015 | LSE | |
| 09:26:07 | 4613.0 | 31 | AT | 4613.0 | 4616.0 | Sell | 129 264 | 2014 | LSE | |
| 09:26:00 | 4616.0 | 31 | AT | 4616.0 | 4619.0 | Sell | 129 233 | 2013 | LSE | |
| 09:26:00 | 4616.0 | 61 | AT | 4616.0 | 4619.0 | Sell | 129 202 | 2012 | LSE | |
| 09:26:00 | 4617.0 | 31 | AT | 4617.0 | 4621.0 | Sell | 129 141 | 2011 | LSE | |
| 09:25:49 | 4619.0 | 24 | AT | 4614.0 | 4619.0 | Buy | 129 110 | 2010 | LSE | |
| 09:25:49 | 4619.0 | 90 | AT | 4614.0 | 4619.0 | Buy | 129 086 | 2009 | LSE | |
| 09:25:49 | 4618.0 | 25 | AT | 4614.0 | 4618.0 | Buy | 128 996 | 2008 | LSE | |
| 09:25:49 | 4618.0 | 26 | AT | 4614.0 | 4618.0 | Buy | 128 971 | 2007 | LSE | |
| 09:25:49 | 4618.0 | 58 | AT | 4614.0 | 4618.0 | Buy | 128 945 | 2006 | LSE | |
| 09:25:49 | 4618.0 | 26 | AT | 4614.0 | 4618.0 | Buy | 128 887 | 2005 | LSE | |
| 09:25:49 | 4618.0 | 2 | AT | 4614.0 | 4618.0 | Buy | 128 861 | 2004 | LSE | |
| 09:25:49 | 4618.0 | 25 | AT | 4613.0 | 4618.0 | Buy | 128 859 | 2003 | LSE | |
| 09:25:41 | 4612.0 | 27 | AT | 4610.0 | 4612.0 | Buy | 128 834 | 2002 | LSE | |
| 09:25:41 | 4612.0 | 23 | AT | 4610.0 | 4612.0 | Buy | 128 807 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
