Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:51 | 4524.0 | 22 | AT | 4524.0 | 4526.0 | Sell | 681 826 | 11001 | LSE | |
| 14:36:51 | 4524.0 | 59 | AT | 4524.0 | 4526.0 | Sell | 681 804 | 11000 | LSE | |
| 14:36:51 | 4524.0 | 90 | AT | 4524.0 | 4526.0 | Sell | 681 745 | 10999 | LSE | |
| 14:36:51 | 4526.0 | 50 | AT | 4523.0 | 4526.0 | Buy | 681 655 | 10998 | LSE | |
| 14:36:51 | 4526.0 | 65 | AT | 4523.0 | 4526.0 | Buy | 681 605 | 10997 | LSE | |
| 14:36:27 | 4525.0 | 61 | AT | 4525.0 | 4526.0 | Sell | 681 540 | 10996 | LSE | |
| 14:36:27 | 4525.0 | 23 | AT | 4525.0 | 4526.0 | Sell | 681 479 | 10995 | LSE | |
| 14:36:27 | 4525.0 | 1 | AT | 4525.0 | 4526.0 | Sell | 681 456 | 10994 | LSE | |
| 14:36:27 | 4525.0 | 26 | AT | 4525.0 | 4526.0 | Sell | 681 455 | 10993 | LSE | |
| 14:36:27 | 4525.0 | 22 | AT | 4525.0 | 4526.0 | Sell | 681 429 | 10992 | LSE | |
| 14:36:27 | 4526.0 | 19 | AT | 4526.0 | 4528.0 | Sell | 681 407 | 10991 | LSE | |
| 14:36:27 | 4526.0 | 147 | AT | 4526.0 | 4528.0 | Sell | 681 388 | 10990 | LSE | |
| 14:36:20 | 4527.0 | 72 | AT | 4527.0 | 4530.0 | Sell | 681 241 | 10989 | LSE | |
| 14:36:20 | 4527.0 | 18 | AT | 4527.0 | 4530.0 | Sell | 681 169 | 10988 | LSE | |
| 14:35:10 | 4529.376 | 21 | O | 4527.0 | 4530.0 | Buy | 681 151 | 10987 | LSE | |
| 14:34:58 | 4529.0 | 23 | AT | 4528.0 | 4529.0 | Buy | 681 130 | 10986 | LSE | |
| 14:34:58 | 4529.0 | 22 | AT | 4528.0 | 4529.0 | Buy | 681 107 | 10985 | LSE | |
| 14:34:58 | 4529.0 | 45 | AT | 4528.0 | 4529.0 | Buy | 681 085 | 10984 | LSE | |
| 14:34:58 | 4528.0 | 45 | AT | 4526.0 | 4528.0 | Buy | 681 040 | 10983 | LSE | |
| 14:34:49 | 4527.0 | 44 | AT | 4525.0 | 4527.0 | Buy | 680 995 | 10982 | LSE | |
| 14:34:49 | 4526.0 | 259 | AT | 4525.0 | 4526.0 | Buy | 680 951 | 10981 | LSE | |
| 14:34:49 | 4526.0 | 8 | AT | 4525.0 | 4526.0 | Buy | 680 692 | 10980 | LSE | |
| 14:34:49 | 4526.0 | 4 | AT | 4525.0 | 4526.0 | Buy | 680 684 | 10979 | LSE | |
| 14:34:45 | 4526.0 | 44 | AT | 4524.0 | 4526.0 | Buy | 680 680 | 10978 | LSE | |
| 14:34:45 | 4526.0 | 9 | AT | 4524.0 | 4526.0 | Buy | 680 636 | 10977 | LSE | |
| 14:34:45 | 4527.0 | 5 | AT | 4527.0 | 4528.0 | Sell | 680 627 | 10976 | LSE | |
| 14:34:45 | 4527.0 | 16 | AT | 4527.0 | 4529.0 | Sell | 680 622 | 10975 | LSE | |
| 14:34:45 | 4527.0 | 139 | AT | 4527.0 | 4529.0 | Sell | 680 606 | 10974 | LSE | |
| 14:34:41 | 4529.0 | 36 | AT | 4529.0 | 4530.0 | Sell | 680 467 | 10973 | LSE | |
| 14:34:34 | 4530.0 | 45 | AT | 4528.0 | 4530.0 | Buy | 680 431 | 10972 | LSE | |
| 14:34:34 | 4530.0 | 127 | AT | 4528.0 | 4530.0 | Buy | 680 386 | 10971 | LSE | |
| 14:34:34 | 4530.0 | 46 | AT | 4528.0 | 4530.0 | Buy | 680 259 | 10970 | LSE | |
| 14:34:31 | 4528.22 | 300 | O | 4528.0 | 4530.0 | Sell | 680 213 | 10969 | LSE | |
| 14:34:02 | 4530.0 | 20 | AT | 4530.0 | 4533.0 | Sell | 679 913 | 10968 | LSE | |
| 14:33:58 | 4533.0 | 4 | AT | 4533.0 | 4534.0 | Sell | 679 893 | 10967 | LSE | |
| 14:33:58 | 4533.0 | 21 | AT | 4533.0 | 4534.0 | Sell | 679 889 | 10966 | LSE | |
| 14:33:58 | 4533.0 | 39 | AT | 4533.0 | 4534.0 | Sell | 679 868 | 10965 | LSE | |
| 14:33:58 | 4533.0 | 11 | AT | 4533.0 | 4534.0 | Sell | 679 829 | 10964 | LSE | |
| 14:33:58 | 4533.0 | 61 | AT | 4533.0 | 4534.0 | Sell | 679 818 | 10963 | LSE | |
| 14:33:58 | 4534.0 | 18 | AT | 4533.0 | 4534.0 | Buy | 679 757 | 10962 | LSE | |
| 14:33:58 | 4534.0 | 56 | AT | 4533.0 | 4534.0 | Buy | 679 739 | 10961 | LSE | |
| 14:33:58 | 4534.0 | 25 | AT | 4534.0 | 4535.0 | Sell | 679 683 | 10960 | LSE | |
| 14:33:58 | 4534.0 | 25 | AT | 4534.0 | 4535.0 | Sell | 679 658 | 10959 | LSE | |
| 14:33:58 | 4534.0 | 68 | AT | 4534.0 | 4535.0 | Sell | 679 633 | 10958 | LSE | |
| 14:33:58 | 4534.0 | 90 | AT | 4534.0 | 4535.0 | Sell | 679 565 | 10957 | LSE | |
| 14:33:58 | 4534.0 | 85 | AT | 4532.0 | 4534.0 | Buy | 679 475 | 10956 | LSE | |
| 14:33:58 | 4534.0 | 48 | AT | 4532.0 | 4534.0 | Buy | 679 390 | 10955 | LSE | |
| 14:33:54 | 4533.0 | 63 | AT | 4531.0 | 4533.0 | Buy | 679 342 | 10954 | LSE | |
| 14:33:54 | 4532.0 | 57 | AT | 4531.0 | 4532.0 | Buy | 679 279 | 10953 | LSE | |
| 14:33:54 | 4532.0 | 48 | AT | 4531.0 | 4532.0 | Buy | 679 222 | 10952 | LSE | |
| 14:33:54 | 4531.0 | 45 | AT | 4529.0 | 4531.0 | Buy | 679 174 | 10951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
