Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:08 | 4625.0 | 39 | AT | 4623.0 | 4625.0 | Buy | 157 399 | 2401 | LSE | |
| 09:35:08 | 4625.0 | 25 | AT | 4622.0 | 4625.0 | Buy | 157 360 | 2400 | LSE | |
| 09:35:08 | 4625.0 | 163 | AT | 4622.0 | 4625.0 | Buy | 157 335 | 2399 | LSE | |
| 09:35:08 | 4624.0 | 20 | AT | 4622.0 | 4624.0 | Buy | 157 172 | 2398 | LSE | |
| 09:35:08 | 4624.0 | 32 | AT | 4621.0 | 4624.0 | Buy | 157 152 | 2397 | LSE | |
| 09:35:08 | 4623.0 | 68 | AT | 4621.0 | 4623.0 | Buy | 157 120 | 2396 | LSE | |
| 09:35:08 | 4622.0 | 72 | AT | 4619.0 | 4622.0 | Buy | 157 052 | 2395 | LSE | |
| 09:35:08 | 4622.0 | 25 | AT | 4619.0 | 4622.0 | Buy | 156 980 | 2394 | LSE | |
| 09:35:08 | 4622.0 | 24 | AT | 4619.0 | 4622.0 | Buy | 156 955 | 2393 | LSE | |
| 09:35:08 | 4622.0 | 25 | AT | 4619.0 | 4622.0 | Buy | 156 931 | 2392 | LSE | |
| 09:35:08 | 4621.0 | 22 | AT | 4619.0 | 4621.0 | Buy | 156 906 | 2391 | LSE | |
| 09:35:08 | 4621.0 | 42 | AT | 4619.0 | 4621.0 | Buy | 156 884 | 2390 | LSE | |
| 09:35:08 | 4619.0 | 3 | AT | 4619.0 | 4623.0 | Sell | 156 842 | 2389 | LSE | |
| 09:35:08 | 4619.0 | 24 | AT | 4619.0 | 4623.0 | Sell | 156 839 | 2388 | LSE | |
| 09:35:08 | 4619.0 | 25 | AT | 4619.0 | 4623.0 | Sell | 156 815 | 2387 | LSE | |
| 09:35:08 | 4619.0 | 22 | AT | 4619.0 | 4623.0 | Sell | 156 790 | 2386 | LSE | |
| 09:35:08 | 4620.0 | 60 | AT | 4620.0 | 4624.0 | Sell | 156 768 | 2385 | LSE | |
| 09:35:08 | 4622.0 | 43 | AT | 4622.0 | 4624.0 | Sell | 156 708 | 2384 | LSE | |
| 09:35:08 | 4622.0 | 15 | AT | 4622.0 | 4624.0 | Sell | 156 665 | 2383 | LSE | |
| 09:35:08 | 4622.0 | 32 | AT | 4622.0 | 4624.0 | Sell | 156 650 | 2382 | LSE | |
| 09:35:08 | 4622.0 | 25 | AT | 4622.0 | 4624.0 | Sell | 156 618 | 2381 | LSE | |
| 09:35:08 | 4622.0 | 25 | AT | 4622.0 | 4624.0 | Sell | 156 593 | 2380 | LSE | |
| 09:35:08 | 4620.0 | 32 | AT | 4620.0 | 4624.0 | Sell | 156 568 | 2379 | LSE | |
| 09:35:08 | 4620.0 | 24 | AT | 4620.0 | 4624.0 | Sell | 156 536 | 2378 | LSE | |
| 09:35:08 | 4620.0 | 16 | AT | 4620.0 | 4624.0 | Sell | 156 512 | 2377 | LSE | |
| 09:35:08 | 4620.0 | 8 | AT | 4620.0 | 4624.0 | Sell | 156 496 | 2376 | LSE | |
| 09:35:08 | 4620.0 | 26 | AT | 4620.0 | 4624.0 | Sell | 156 488 | 2375 | LSE | |
| 09:35:08 | 4620.0 | 58 | AT | 4620.0 | 4624.0 | Sell | 156 462 | 2374 | LSE | |
| 09:35:08 | 4624.0 | 18 | AT | 4620.0 | 4624.0 | Buy | 156 404 | 2373 | LSE | |
| 09:35:08 | 4624.0 | 63 | AT | 4620.0 | 4624.0 | Buy | 156 386 | 2372 | LSE | |
| 09:35:08 | 4624.0 | 12 | AT | 4620.0 | 4624.0 | Buy | 156 323 | 2371 | LSE | |
| 09:35:08 | 4621.0 | 23 | AT | 4621.0 | 4624.0 | Sell | 156 311 | 2370 | LSE | |
| 09:35:08 | 4621.0 | 5 | AT | 4621.0 | 4624.0 | Sell | 156 288 | 2369 | LSE | |
| 09:35:08 | 4621.0 | 50 | AT | 4621.0 | 4624.0 | Sell | 156 283 | 2368 | LSE | |
| 09:35:08 | 4621.0 | 35 | AT | 4621.0 | 4624.0 | Sell | 156 233 | 2367 | LSE | |
| 09:35:08 | 4621.0 | 25 | AT | 4621.0 | 4624.0 | Sell | 156 198 | 2366 | LSE | |
| 09:35:08 | 4621.0 | 22 | AT | 4621.0 | 4624.0 | Sell | 156 173 | 2365 | LSE | |
| 09:35:08 | 4621.0 | 40 | AT | 4621.0 | 4624.0 | Sell | 156 151 | 2364 | LSE | |
| 09:35:08 | 4622.0 | 42 | AT | 4622.0 | 4624.0 | Sell | 156 111 | 2363 | LSE | |
| 09:35:08 | 4622.0 | 64 | AT | 4622.0 | 4624.0 | Sell | 156 069 | 2362 | LSE | |
| 09:35:08 | 4622.0 | 26 | AT | 4622.0 | 4628.0 | Sell | 156 005 | 2361 | LSE | |
| 09:35:08 | 4621.0 | 32 | AT | 4621.0 | 4628.0 | Sell | 155 979 | 2360 | LSE | |
| 09:35:08 | 4621.0 | 64 | AT | 4621.0 | 4628.0 | Sell | 155 947 | 2359 | LSE | |
| 09:35:08 | 4621.0 | 68 | AT | 4621.0 | 4628.0 | Sell | 155 883 | 2358 | LSE | |
| 09:35:08 | 4627.0 | 93 | AT | 4621.0 | 4627.0 | Buy | 155 815 | 2357 | LSE | |
| 09:35:08 | 4626.0 | 92 | AT | 4621.0 | 4626.0 | Buy | 155 722 | 2356 | LSE | |
| 09:35:08 | 4626.0 | 72 | AT | 4621.0 | 4626.0 | Buy | 155 630 | 2355 | LSE | |
| 09:35:08 | 4625.0 | 60 | AT | 4621.0 | 4625.0 | Buy | 155 558 | 2354 | LSE | |
| 09:35:08 | 4625.0 | 90 | AT | 4621.0 | 4625.0 | Buy | 155 498 | 2353 | LSE | |
| 09:35:08 | 4624.0 | 72 | AT | 4621.0 | 4624.0 | Buy | 155 408 | 2352 | LSE | |
| 09:35:08 | 4622.0 | 1147 | AT | 4620.0 | 4624.0 | 155 336 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
