Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:46 | 4567.317 | 400 | O | 4566.0 | 4568.0 | Buy | 482 831 | 8001 | LSE | |
| 12:12:12 | 4565.0 | 103 | O | 4565.0 | 4566.0 | Sell | 482 431 | 8000 | LSE | |
| 12:12:12 | 4565.0 | 71 | AT | 4565.0 | 4566.0 | Sell | 482 328 | 7999 | LSE | |
| 12:12:12 | 4565.0 | 50 | AT | 4565.0 | 4566.0 | Sell | 482 257 | 7998 | LSE | |
| 12:12:04 | 4562.0 | 1 | O | 4563.0 | 4566.0 | Sell | 482 207 | 7997 | LSE | |
| 12:11:35 | 4563.0 | 22 | AT | 4563.0 | 4565.0 | Sell | 482 206 | 7996 | LSE | |
| 12:11:35 | 4563.0 | 168 | AT | 4563.0 | 4565.0 | Sell | 482 184 | 7995 | LSE | |
| 12:11:35 | 4563.9 | 121 | O | 4563.0 | 4566.0 | Sell | 482 016 | 7994 | LSE | |
| 12:11:31 | 4563.915 | 105 | O | 4563.0 | 4566.0 | Sell | 481 895 | 7993 | LSE | |
| 12:11:29 | 4566.0 | 1 | O | 4563.0 | 4566.0 | Buy | 481 790 | 7992 | LSE | |
| 12:11:14 | 4565.0 | 59 | AT | 4565.0 | 4567.0 | Sell | 481 789 | 7991 | LSE | |
| 12:11:14 | 4565.0 | 72 | AT | 4565.0 | 4567.0 | Sell | 481 730 | 7990 | LSE | |
| 12:11:14 | 4567.0 | 36 | AT | 4567.0 | 4568.0 | Sell | 481 658 | 7989 | LSE | |
| 12:11:14 | 4567.0 | 43 | AT | 4567.0 | 4568.0 | Sell | 481 622 | 7988 | LSE | |
| 12:11:14 | 4566.0 | 42 | AT | 4564.0 | 4566.0 | Buy | 481 579 | 7987 | LSE | |
| 12:11:14 | 4566.0 | 46 | AT | 4564.0 | 4566.0 | Buy | 481 537 | 7986 | LSE | |
| 12:10:59 | 4565.0 | 23 | AT | 4565.0 | 4566.0 | Sell | 481 491 | 7985 | LSE | |
| 12:10:59 | 4565.0 | 37 | AT | 4565.0 | 4566.0 | Sell | 481 468 | 7984 | LSE | |
| 12:10:49 | 4564.0 | 26 | AT | 4563.0 | 4564.0 | Buy | 481 431 | 7983 | LSE | |
| 12:10:48 | 4564.0 | 50 | AT | 4561.0 | 4564.0 | Buy | 481 405 | 7982 | LSE | |
| 12:10:48 | 4562.0 | 20 | AT | 4560.0 | 4562.0 | Buy | 481 355 | 7981 | LSE | |
| 12:10:18 | 4559.0 | 50 | AT | 4557.0 | 4559.0 | Buy | 481 335 | 7980 | LSE | |
| 12:10:18 | 4559.0 | 51 | AT | 4557.0 | 4559.0 | Buy | 481 285 | 7979 | LSE | |
| 12:10:15 | 4558.0 | 33 | AT | 4557.0 | 4558.0 | Buy | 481 234 | 7978 | LSE | |
| 12:10:15 | 4558.0 | 37 | AT | 4556.0 | 4558.0 | Buy | 481 201 | 7977 | LSE | |
| 12:10:11 | 4557.0 | 21 | AT | 4557.0 | 4559.0 | Sell | 481 164 | 7976 | LSE | |
| 12:10:11 | 4561.0 | 25 | AT | 4561.0 | 4562.0 | Sell | 481 143 | 7975 | LSE | |
| 12:10:11 | 4562.0 | 49 | AT | 4562.0 | 4564.0 | Sell | 481 118 | 7974 | LSE | |
| 12:10:11 | 4562.0 | 37 | AT | 4562.0 | 4564.0 | Sell | 481 069 | 7973 | LSE | |
| 12:10:10 | 4563.0 | 60 | AT | 4561.0 | 4563.0 | Buy | 481 032 | 7972 | LSE | |
| 12:10:03 | 4562.0 | 46 | AT | 4562.0 | 4564.0 | Sell | 480 972 | 7971 | LSE | |
| 12:10:03 | 4562.0 | 45 | AT | 4562.0 | 4564.0 | Sell | 480 926 | 7970 | LSE | |
| 12:10:03 | 4563.0 | 72 | AT | 4563.0 | 4565.0 | Sell | 480 881 | 7969 | LSE | |
| 12:10:03 | 4564.0 | 46 | AT | 4564.0 | 4566.0 | Sell | 480 809 | 7968 | LSE | |
| 12:10:03 | 4564.0 | 16 | AT | 4564.0 | 4566.0 | Sell | 480 763 | 7967 | LSE | |
| 12:09:47 | 4564.6 | 59 | O | 4564.0 | 4566.0 | Sell | 480 747 | 7966 | LSE | |
| 12:09:02 | 4566.0 | 45 | AT | 4564.0 | 4566.0 | Buy | 480 688 | 7965 | LSE | |
| 12:09:02 | 4566.0 | 49 | AT | 4564.0 | 4566.0 | Buy | 480 643 | 7964 | LSE | |
| 12:08:59 | 4565.0 | 48 | AT | 4563.0 | 4565.0 | Buy | 480 594 | 7963 | LSE | |
| 12:08:36 | 4565.0 | 57 | AT | 4563.0 | 4565.0 | Buy | 480 546 | 7962 | LSE | |
| 12:08:36 | 4565.0 | 70 | AT | 4563.0 | 4565.0 | Buy | 480 489 | 7961 | LSE | |
| 12:08:36 | 4565.0 | 22 | AT | 4565.0 | 4568.0 | Sell | 480 419 | 7960 | LSE | |
| 12:08:36 | 4565.0 | 43 | AT | 4565.0 | 4568.0 | Sell | 480 397 | 7959 | LSE | |
| 12:08:36 | 4565.0 | 49 | AT | 4565.0 | 4568.0 | Sell | 480 354 | 7958 | LSE | |
| 12:08:36 | 4565.0 | 24 | AT | 4565.0 | 4568.0 | Sell | 480 305 | 7957 | LSE | |
| 12:08:36 | 4565.0 | 26 | AT | 4565.0 | 4568.0 | Sell | 480 281 | 7956 | LSE | |
| 12:08:35 | 4569.0 | 14 | AT | 4569.0 | 4570.0 | Sell | 480 255 | 7955 | LSE | |
| 12:08:35 | 4571.0 | 72 | AT | 4569.0 | 4571.0 | Buy | 480 241 | 7954 | LSE | |
| 12:08:35 | 4571.0 | 22 | AT | 4569.0 | 4571.0 | Buy | 480 169 | 7953 | LSE | |
| 12:08:35 | 4571.0 | 19 | AT | 4569.0 | 4571.0 | Buy | 480 147 | 7952 | LSE | |
| 12:08:35 | 4571.0 | 50 | AT | 4569.0 | 4571.0 | Buy | 480 128 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
