Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:10 | 4436.0 | 9 | AT | 4433.0 | 4436.0 | Buy | 868 607 | 14001 | LSE | |
| 16:25:10 | 4434.0 | 18 | AT | 4434.0 | 4436.0 | Sell | 868 598 | 14000 | LSE | |
| 16:25:10 | 4434.0 | 81 | AT | 4434.0 | 4436.0 | Sell | 868 580 | 13999 | LSE | |
| 16:25:09 | 4436.0 | 22 | AT | 4434.0 | 4436.0 | Buy | 868 499 | 13998 | LSE | |
| 16:25:09 | 4435.0 | 549 | AT | 4432.0 | 4435.0 | Buy | 868 477 | 13997 | LSE | |
| 16:25:09 | 4435.0 | 69 | AT | 4432.0 | 4435.0 | Buy | 867 928 | 13996 | LSE | |
| 16:25:06 | 4433.0 | 27 | AT | 4432.0 | 4433.0 | Buy | 867 859 | 13995 | LSE | |
| 16:24:56 | 4433.0 | 1 | O | 4431.0 | 4433.0 | Buy | 867 832 | 13994 | LSE | |
| 16:24:53 | 4432.0 | 50 | AT | 4431.0 | 4432.0 | Buy | 867 831 | 13993 | LSE | |
| 16:24:53 | 4431.0 | 163 | AT | 4430.0 | 4431.0 | Buy | 867 781 | 13992 | LSE | |
| 16:24:32 | 4433.0 | 27 | AT | 4431.0 | 4433.0 | Buy | 867 618 | 13991 | LSE | |
| 16:24:32 | 4433.0 | 24 | AT | 4431.0 | 4433.0 | Buy | 867 591 | 13990 | LSE | |
| 16:24:32 | 4433.0 | 27 | AT | 4431.0 | 4433.0 | Buy | 867 567 | 13989 | LSE | |
| 16:24:32 | 4433.0 | 61 | AT | 4431.0 | 4433.0 | Buy | 867 540 | 13988 | LSE | |
| 16:24:32 | 4433.0 | 15 | AT | 4433.0 | 4435.0 | Sell | 867 479 | 13987 | LSE | |
| 16:24:30 | 4434.0 | 76 | AT | 4434.0 | 4435.0 | Sell | 867 464 | 13986 | LSE | |
| 16:24:30 | 4434.0 | 27 | AT | 4432.0 | 4434.0 | Buy | 867 388 | 13985 | LSE | |
| 16:24:30 | 4434.0 | 23 | AT | 4432.0 | 4434.0 | Buy | 867 361 | 13984 | LSE | |
| 16:24:30 | 4434.0 | 24 | AT | 4432.0 | 4434.0 | Buy | 867 338 | 13983 | LSE | |
| 16:24:30 | 4433.0 | 50 | AT | 4431.0 | 4433.0 | Buy | 867 314 | 13982 | LSE | |
| 16:24:30 | 4433.0 | 23 | AT | 4431.0 | 4433.0 | Buy | 867 264 | 13981 | LSE | |
| 16:24:26 | 4429.0 | 50 | AT | 4428.0 | 4429.0 | Buy | 867 241 | 13980 | LSE | |
| 16:24:26 | 4429.0 | 64 | AT | 4428.0 | 4429.0 | Buy | 867 191 | 13979 | LSE | |
| 16:24:26 | 4429.0 | 112 | AT | 4428.0 | 4429.0 | Buy | 867 127 | 13978 | LSE | |
| 16:24:26 | 4428.0 | 41 | AT | 4426.0 | 4428.0 | Buy | 867 015 | 13977 | LSE | |
| 16:24:22 | 4427.0 | 40 | AT | 4426.0 | 4427.0 | Buy | 866 974 | 13976 | LSE | |
| 16:24:22 | 4426.0 | 50 | AT | 4425.0 | 4426.0 | Buy | 866 934 | 13975 | LSE | |
| 16:24:18 | 4425.0 | 53 | AT | 4423.0 | 4425.0 | Buy | 866 884 | 13974 | LSE | |
| 16:24:02 | 4424.0 | 104 | AT | 4423.0 | 4424.0 | Buy | 866 831 | 13973 | LSE | |
| 16:24:02 | 4423.0 | 78 | O | 4423.0 | 4424.0 | Sell | 866 727 | 13972 | LSE | |
| 16:24:01 | 4424.0 | 140 | AT | 4424.0 | 4425.0 | Sell | 866 649 | 13971 | LSE | |
| 16:24:01 | 4424.0 | 37 | AT | 4424.0 | 4425.0 | Sell | 866 509 | 13970 | LSE | |
| 16:24:01 | 4424.0 | 50 | AT | 4424.0 | 4425.0 | Sell | 866 472 | 13969 | LSE | |
| 16:23:54 | 4425.0 | 116 | O | 4425.0 | 4428.0 | Sell | 866 422 | 13968 | LSE | |
| 16:23:53 | 4426.0 | 20 | AT | 4424.0 | 4426.0 | Buy | 866 306 | 13967 | LSE | |
| 16:23:53 | 4426.0 | 56 | AT | 4424.0 | 4426.0 | Buy | 866 286 | 13966 | LSE | |
| 16:23:53 | 4426.0 | 196 | AT | 4426.0 | 4428.0 | Sell | 866 230 | 13965 | LSE | |
| 16:23:53 | 4426.0 | 142 | AT | 4426.0 | 4428.0 | Sell | 866 034 | 13964 | LSE | |
| 16:23:53 | 4426.0 | 60 | AT | 4426.0 | 4428.0 | Sell | 865 892 | 13963 | LSE | |
| 16:23:47 | 4427.0 | 59 | AT | 4426.0 | 4427.0 | Buy | 865 832 | 13962 | LSE | |
| 16:23:47 | 4427.0 | 90 | AT | 4426.0 | 4427.0 | Buy | 865 773 | 13961 | LSE | |
| 16:23:47 | 4427.0 | 76 | AT | 4426.0 | 4427.0 | Buy | 865 683 | 13960 | LSE | |
| 16:23:47 | 4427.0 | 65 | AT | 4427.0 | 4428.0 | Sell | 865 607 | 13959 | LSE | |
| 16:23:47 | 4427.0 | 17 | AT | 4427.0 | 4428.0 | Sell | 865 542 | 13958 | LSE | |
| 16:23:47 | 4428.0 | 120 | AT | 4428.0 | 4429.0 | Sell | 865 525 | 13957 | LSE | |
| 16:23:47 | 4428.0 | 41 | AT | 4428.0 | 4429.0 | Sell | 865 405 | 13956 | LSE | |
| 16:23:47 | 4428.0 | 49 | AT | 4428.0 | 4429.0 | Sell | 865 364 | 13955 | LSE | |
| 16:23:47 | 4429.0 | 63 | AT | 4429.0 | 4431.0 | Sell | 865 315 | 13954 | LSE | |
| 16:23:47 | 4429.0 | 13 | AT | 4429.0 | 4431.0 | Sell | 865 252 | 13953 | LSE | |
| 16:23:47 | 4429.0 | 80 | AT | 4429.0 | 4431.0 | Sell | 865 239 | 13952 | LSE | |
| 16:23:44 | 4428.0 | 182 | O | 4428.0 | 4431.0 | Sell | 865 159 | 13951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
