Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:40 | 4653.0 | 25 | AT | 4649.0 | 4653.0 | Buy | 55 464 | 801 | LSE | |
| 09:06:40 | 4651.0 | 23 | AT | 4648.0 | 4651.0 | Buy | 55 439 | 800 | LSE | |
| 09:06:40 | 4651.0 | 4 | AT | 4648.0 | 4651.0 | Buy | 55 416 | 799 | LSE | |
| 09:06:40 | 4651.0 | 69 | AT | 4648.0 | 4651.0 | Buy | 55 412 | 798 | LSE | |
| 09:06:40 | 4651.0 | 4 | AT | 4648.0 | 4651.0 | Buy | 55 343 | 797 | LSE | |
| 09:06:40 | 4650.0 | 50 | AT | 4650.0 | 4651.0 | Sell | 55 339 | 796 | LSE | |
| 09:06:40 | 4651.0 | 52 | AT | 4651.0 | 4656.0 | Sell | 55 289 | 795 | LSE | |
| 09:06:40 | 4651.0 | 29 | AT | 4651.0 | 4656.0 | Sell | 55 237 | 794 | LSE | |
| 09:06:36 | 4660.0 | 57 | AT | 4660.0 | 4664.0 | Sell | 55 208 | 793 | LSE | |
| 09:06:36 | 4662.0 | 27 | AT | 4662.0 | 4665.0 | Sell | 55 151 | 792 | LSE | |
| 09:06:36 | 4665.0 | 24 | AT | 4659.0 | 4665.0 | Buy | 55 124 | 791 | LSE | |
| 09:06:36 | 4665.0 | 24 | AT | 4659.0 | 4665.0 | Buy | 55 100 | 790 | LSE | |
| 09:06:36 | 4665.0 | 25 | AT | 4659.0 | 4665.0 | Buy | 55 076 | 789 | LSE | |
| 09:06:35 | 4665.0 | 29 | AT | 4665.0 | 4669.0 | Sell | 55 051 | 788 | LSE | |
| 09:06:35 | 4668.0 | 31 | AT | 4668.0 | 4672.0 | Sell | 55 022 | 787 | LSE | |
| 09:06:35 | 4668.0 | 40 | AT | 4668.0 | 4672.0 | Sell | 54 991 | 786 | LSE | |
| 09:06:35 | 4668.0 | 29 | AT | 4668.0 | 4672.0 | Sell | 54 951 | 785 | LSE | |
| 09:06:31 | 4673.0 | 23 | AT | 4668.0 | 4673.0 | Buy | 54 922 | 784 | LSE | |
| 09:06:20 | 4673.0 | 67 | AT | 4668.0 | 4673.0 | Buy | 54 899 | 783 | LSE | |
| 09:06:16 | 4673.0 | 22 | AT | 4668.0 | 4673.0 | Buy | 54 832 | 782 | LSE | |
| 09:06:15 | 4669.0 | 93 | AT | 4669.0 | 4675.0 | Sell | 54 810 | 781 | LSE | |
| 09:06:15 | 4669.0 | 58 | AT | 4669.0 | 4675.0 | Sell | 54 717 | 780 | LSE | |
| 09:06:15 | 4669.0 | 25 | AT | 4669.0 | 4675.0 | Sell | 54 659 | 779 | LSE | |
| 09:06:15 | 4669.0 | 25 | AT | 4669.0 | 4675.0 | Sell | 54 634 | 778 | LSE | |
| 09:06:15 | 4669.0 | 44 | AT | 4669.0 | 4675.0 | Sell | 54 609 | 777 | LSE | |
| 09:06:15 | 4670.0 | 29 | AT | 4670.0 | 4676.0 | Sell | 54 565 | 776 | LSE | |
| 09:06:15 | 4670.0 | 40 | AT | 4670.0 | 4676.0 | Sell | 54 536 | 775 | LSE | |
| 09:06:15 | 4670.0 | 27 | AT | 4670.0 | 4676.0 | Sell | 54 496 | 774 | LSE | |
| 09:06:13 | 4676.0 | 26 | AT | 4670.0 | 4676.0 | Buy | 54 469 | 773 | LSE | |
| 09:06:13 | 4676.0 | 38 | AT | 4670.0 | 4676.0 | Buy | 54 443 | 772 | LSE | |
| 09:06:13 | 4676.0 | 61 | AT | 4670.0 | 4676.0 | Buy | 54 405 | 771 | LSE | |
| 09:06:10 | 4674.0 | 36 | AT | 4669.0 | 4674.0 | Buy | 54 344 | 770 | LSE | |
| 09:06:10 | 4674.0 | 58 | AT | 4669.0 | 4674.0 | Buy | 54 308 | 769 | LSE | |
| 09:06:10 | 4674.0 | 110 | AT | 4669.0 | 4674.0 | Buy | 54 250 | 768 | LSE | |
| 09:06:09 | 4671.0 | 29 | AT | 4671.0 | 4676.0 | Sell | 54 140 | 767 | LSE | |
| 09:06:09 | 4671.0 | 49 | AT | 4671.0 | 4676.0 | Sell | 54 111 | 766 | LSE | |
| 09:06:08 | 4673.0 | 40 | AT | 4673.0 | 4677.0 | Sell | 54 062 | 765 | LSE | |
| 09:06:08 | 4674.0 | 46 | AT | 4674.0 | 4678.0 | Sell | 54 022 | 764 | LSE | |
| 09:06:08 | 4675.0 | 44 | AT | 4675.0 | 4678.0 | Sell | 53 976 | 763 | LSE | |
| 09:06:08 | 4676.0 | 127 | AT | 4676.0 | 4680.0 | Sell | 53 932 | 762 | LSE | |
| 09:06:08 | 4678.0 | 36 | AT | 4678.0 | 4680.0 | Sell | 53 805 | 761 | LSE | |
| 09:06:08 | 4680.0 | 72 | AT | 4676.0 | 4680.0 | Buy | 53 769 | 760 | LSE | |
| 09:06:08 | 4680.0 | 38 | AT | 4676.0 | 4680.0 | Buy | 53 697 | 759 | LSE | |
| 09:06:08 | 4680.0 | 36 | AT | 4676.0 | 4680.0 | Buy | 53 659 | 758 | LSE | |
| 09:06:07 | 4678.0 | 25 | AT | 4678.0 | 4682.0 | Sell | 53 623 | 757 | LSE | |
| 09:06:07 | 4678.0 | 27 | AT | 4678.0 | 4682.0 | Sell | 53 598 | 756 | LSE | |
| 09:06:07 | 4678.0 | 75 | AT | 4678.0 | 4682.0 | Sell | 53 571 | 755 | LSE | |
| 09:06:07 | 4678.0 | 251 | AT | 4678.0 | 4682.0 | Sell | 53 496 | 754 | LSE | |
| 09:06:07 | 4678.0 | 54 | AT | 4678.0 | 4682.0 | Sell | 53 245 | 753 | LSE | |
| 09:06:07 | 4679.0 | 62 | AT | 4679.0 | 4682.0 | Sell | 53 191 | 752 | LSE | |
| 09:06:07 | 4679.0 | 29 | AT | 4679.0 | 4682.0 | Sell | 53 129 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
