Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:40 | 4589.0 | 57 | AT | 4589.0 | 4592.0 | Sell | 184 210 | 2851 | LSE | |
| 09:42:29 | 4591.0 | 27 | AT | 4588.0 | 4591.0 | Buy | 184 153 | 2850 | LSE | |
| 09:42:29 | 4589.9 | 100 | O | 4588.0 | 4591.0 | Buy | 184 126 | 2849 | LSE | |
| 09:42:20 | 4591.0 | 58 | AT | 4588.0 | 4591.0 | Buy | 184 026 | 2848 | LSE | |
| 09:42:20 | 4591.0 | 27 | AT | 4588.0 | 4591.0 | Buy | 183 968 | 2847 | LSE | |
| 09:42:18 | 4590.0 | 45 | AT | 4587.0 | 4590.0 | Buy | 183 941 | 2846 | LSE | |
| 09:42:18 | 4590.0 | 106 | AT | 4587.0 | 4590.0 | Buy | 183 896 | 2845 | LSE | |
| 09:42:15 | 4590.0 | 56 | AT | 4588.0 | 4590.0 | Buy | 183 790 | 2844 | LSE | |
| 09:42:15 | 4589.0 | 30 | AT | 4587.0 | 4589.0 | Buy | 183 734 | 2843 | LSE | |
| 09:42:15 | 4589.0 | 121 | AT | 4587.0 | 4589.0 | Buy | 183 704 | 2842 | LSE | |
| 09:42:15 | 4588.0 | 59 | AT | 4588.0 | 4591.0 | Sell | 183 583 | 2841 | LSE | |
| 09:42:15 | 4588.0 | 90 | AT | 4588.0 | 4591.0 | Sell | 183 524 | 2840 | LSE | |
| 09:42:15 | 4588.0 | 72 | AT | 4588.0 | 4591.0 | Sell | 183 434 | 2839 | LSE | |
| 09:42:15 | 4590.0 | 50 | AT | 4590.0 | 4592.0 | Sell | 183 362 | 2838 | LSE | |
| 09:42:15 | 4590.0 | 47 | AT | 4588.0 | 4590.0 | Buy | 183 312 | 2837 | LSE | |
| 09:42:15 | 4590.0 | 57 | AT | 4588.0 | 4590.0 | Buy | 183 265 | 2836 | LSE | |
| 09:42:15 | 4590.0 | 27 | AT | 4588.0 | 4590.0 | Buy | 183 208 | 2835 | LSE | |
| 09:42:15 | 4589.0 | 60 | AT | 4587.0 | 4589.0 | Buy | 183 181 | 2834 | LSE | |
| 09:42:11 | 4588.0 | 27 | AT | 4586.0 | 4588.0 | Buy | 183 121 | 2833 | LSE | |
| 09:42:03 | 4589.0 | 46 | AT | 4587.0 | 4589.0 | Buy | 183 094 | 2832 | LSE | |
| 09:42:03 | 4588.0 | 25 | AT | 4586.0 | 4588.0 | Buy | 183 048 | 2831 | LSE | |
| 09:42:02 | 4589.0 | 22 | AT | 4589.0 | 4591.0 | Sell | 183 023 | 2830 | LSE | |
| 09:42:02 | 4589.0 | 188 | AT | 4589.0 | 4591.0 | Sell | 183 001 | 2829 | LSE | |
| 09:42:01 | 4591.0 | 24 | AT | 4591.0 | 4593.0 | Sell | 182 813 | 2828 | LSE | |
| 09:42:01 | 4591.0 | 21 | AT | 4591.0 | 4593.0 | Sell | 182 789 | 2827 | LSE | |
| 09:42:01 | 4591.0 | 2 | AT | 4591.0 | 4594.0 | Sell | 182 768 | 2826 | LSE | |
| 09:42:01 | 4591.0 | 57 | AT | 4591.0 | 4594.0 | Sell | 182 766 | 2825 | LSE | |
| 09:42:01 | 4591.0 | 72 | AT | 4591.0 | 4594.0 | Sell | 182 709 | 2824 | LSE | |
| 09:42:01 | 4592.0 | 26 | AT | 4592.0 | 4594.0 | Sell | 182 637 | 2823 | LSE | |
| 09:42:01 | 4592.0 | 21 | AT | 4592.0 | 4594.0 | Sell | 182 611 | 2822 | LSE | |
| 09:42:01 | 4593.0 | 58 | AT | 4591.0 | 4593.0 | Buy | 182 590 | 2821 | LSE | |
| 09:42:01 | 4593.0 | 26 | AT | 4591.0 | 4593.0 | Buy | 182 532 | 2820 | LSE | |
| 09:42:01 | 4592.64 | 161 | O | 4591.0 | 4595.0 | Sell | 182 506 | 2819 | LSE | |
| 09:42:00 | 4594.0 | 53 | AT | 4592.0 | 4594.0 | Buy | 182 345 | 2818 | LSE | |
| 09:41:58 | 4594.9 | 100 | O | 4592.0 | 4594.0 | Buy | 182 292 | 2817 | LSE | |
| 09:41:53 | 4593.0 | 7 | AT | 4593.0 | 4596.0 | Sell | 182 192 | 2816 | LSE | |
| 09:41:53 | 4593.0 | 19 | AT | 4593.0 | 4596.0 | Sell | 182 185 | 2815 | LSE | |
| 09:41:53 | 4593.0 | 24 | AT | 4593.0 | 4596.0 | Sell | 182 166 | 2814 | LSE | |
| 09:41:53 | 4593.0 | 25 | AT | 4593.0 | 4596.0 | Sell | 182 142 | 2813 | LSE | |
| 09:41:53 | 4594.0 | 58 | AT | 4594.0 | 4597.0 | Sell | 182 117 | 2812 | LSE | |
| 09:41:53 | 4594.0 | 22 | AT | 4594.0 | 4597.0 | Sell | 182 059 | 2811 | LSE | |
| 09:41:53 | 4594.0 | 25 | AT | 4594.0 | 4597.0 | Sell | 182 037 | 2810 | LSE | |
| 09:41:53 | 4594.0 | 72 | AT | 4594.0 | 4597.0 | Sell | 182 012 | 2809 | LSE | |
| 09:41:48 | 4596.0 | 3 | AT | 4596.0 | 4598.0 | Sell | 181 940 | 2808 | LSE | |
| 09:41:39 | 4596.0 | 81 | AT | 4594.0 | 4596.0 | Buy | 181 937 | 2807 | LSE | |
| 09:41:39 | 4595.0 | 27 | AT | 4593.0 | 4595.0 | Buy | 181 856 | 2806 | LSE | |
| 09:41:39 | 4593.0 | 157 | AT | 4591.0 | 4593.0 | Buy | 181 829 | 2805 | LSE | |
| 09:41:39 | 4593.0 | 62 | AT | 4591.0 | 4593.0 | Buy | 181 672 | 2804 | LSE | |
| 09:41:16 | 4591.0 | 3 | AT | 4591.0 | 4594.0 | Sell | 181 610 | 2803 | LSE | |
| 09:41:16 | 4592.0 | 62 | AT | 4590.0 | 4592.0 | Buy | 181 607 | 2802 | LSE | |
| 09:41:14 | 4590.0 | 63 | AT | 4590.0 | 4593.0 | Sell | 181 545 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
