Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:06 | 4597.0 | 22 | AT | 4596.0 | 4597.0 | Buy | 203 362 | 3201 | LSE | |
| 09:45:06 | 4596.0 | 33 | AT | 4596.0 | 4598.0 | Sell | 203 340 | 3200 | LSE | |
| 09:45:06 | 4596.0 | 58 | AT | 4596.0 | 4598.0 | Sell | 203 307 | 3199 | LSE | |
| 09:45:06 | 4596.0 | 12 | AT | 4596.0 | 4598.0 | Sell | 203 249 | 3198 | LSE | |
| 09:45:06 | 4596.0 | 4 | AT | 4596.0 | 4598.0 | Sell | 203 237 | 3197 | LSE | |
| 09:45:06 | 4596.0 | 23 | AT | 4596.0 | 4598.0 | Sell | 203 233 | 3196 | LSE | |
| 09:45:06 | 4596.0 | 49 | AT | 4596.0 | 4597.0 | Sell | 203 210 | 3195 | LSE | |
| 09:45:06 | 4596.0 | 33 | AT | 4596.0 | 4598.0 | Sell | 203 161 | 3194 | LSE | |
| 09:45:06 | 4596.0 | 5 | AT | 4596.0 | 4598.0 | Sell | 203 128 | 3193 | LSE | |
| 09:44:55 | 4597.0 | 126 | O | 4596.0 | 4598.0 | 203 123 | 3192 | LSE | ||
| 09:44:52 | 4598.0 | 59 | AT | 4596.0 | 4598.0 | Buy | 202 997 | 3191 | LSE | |
| 09:44:45 | 4597.0 | 58 | AT | 4596.0 | 4597.0 | Buy | 202 938 | 3190 | LSE | |
| 09:44:42 | 4596.0 | 53 | AT | 4596.0 | 4597.0 | Sell | 202 880 | 3189 | LSE | |
| 09:44:40 | 4596.0 | 18 | AT | 4596.0 | 4597.0 | Sell | 202 827 | 3188 | LSE | |
| 09:44:40 | 4596.0 | 40 | AT | 4596.0 | 4597.0 | Sell | 202 809 | 3187 | LSE | |
| 09:44:40 | 4596.0 | 5 | AT | 4596.0 | 4597.0 | Sell | 202 769 | 3186 | LSE | |
| 09:44:37 | 4596.0 | 49 | AT | 4596.0 | 4597.0 | Sell | 202 764 | 3185 | LSE | |
| 09:44:37 | 4596.0 | 91 | AT | 4596.0 | 4597.0 | Sell | 202 715 | 3184 | LSE | |
| 09:44:36 | 4596.0 | 9 | AT | 4596.0 | 4597.0 | Sell | 202 624 | 3183 | LSE | |
| 09:44:35 | 4596.0 | 49 | AT | 4596.0 | 4597.0 | Sell | 202 615 | 3182 | LSE | |
| 09:44:35 | 4596.0 | 92 | AT | 4596.0 | 4597.0 | Sell | 202 566 | 3181 | LSE | |
| 09:44:35 | 4596.0 | 18 | AT | 4596.0 | 4597.0 | Sell | 202 474 | 3180 | LSE | |
| 09:44:35 | 4597.0 | 17 | AT | 4597.0 | 4599.0 | Sell | 202 456 | 3179 | LSE | |
| 09:44:33 | 4599.0 | 18 | AT | 4596.0 | 4599.0 | Buy | 202 439 | 3178 | LSE | |
| 09:44:33 | 4599.0 | 48 | AT | 4596.0 | 4599.0 | Buy | 202 421 | 3177 | LSE | |
| 09:44:33 | 4599.0 | 72 | AT | 4596.0 | 4599.0 | Buy | 202 373 | 3176 | LSE | |
| 09:44:33 | 4599.0 | 24 | AT | 4596.0 | 4599.0 | Buy | 202 301 | 3175 | LSE | |
| 09:44:31 | 4597.0 | 13 | AT | 4595.0 | 4597.0 | Buy | 202 277 | 3174 | LSE | |
| 09:44:31 | 4597.0 | 44 | AT | 4595.0 | 4597.0 | Buy | 202 264 | 3173 | LSE | |
| 09:44:31 | 4596.0 | 27 | AT | 4596.0 | 4597.0 | Sell | 202 220 | 3172 | LSE | |
| 09:44:31 | 4596.0 | 27 | AT | 4596.0 | 4597.0 | Sell | 202 193 | 3171 | LSE | |
| 09:44:31 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 202 166 | 3170 | LSE | |
| 09:44:31 | 4596.0 | 23 | AT | 4596.0 | 4597.0 | Sell | 202 108 | 3169 | LSE | |
| 09:44:31 | 4596.0 | 29 | AT | 4596.0 | 4597.0 | Sell | 202 085 | 3168 | LSE | |
| 09:44:31 | 4596.0 | 72 | AT | 4596.0 | 4597.0 | Sell | 202 056 | 3167 | LSE | |
| 09:44:31 | 4597.0 | 43 | AT | 4595.0 | 4597.0 | Buy | 201 984 | 3166 | LSE | |
| 09:44:31 | 4596.0 | 43 | AT | 4596.0 | 4599.0 | Sell | 201 941 | 3165 | LSE | |
| 09:44:31 | 4596.0 | 21 | AT | 4596.0 | 4599.0 | Sell | 201 898 | 3164 | LSE | |
| 09:44:31 | 4596.0 | 72 | AT | 4596.0 | 4599.0 | Sell | 201 877 | 3163 | LSE | |
| 09:44:31 | 4596.0 | 25 | AT | 4596.0 | 4599.0 | Sell | 201 805 | 3162 | LSE | |
| 09:44:31 | 4596.0 | 27 | AT | 4596.0 | 4599.0 | Sell | 201 780 | 3161 | LSE | |
| 09:44:31 | 4596.0 | 22 | AT | 4596.0 | 4599.0 | Sell | 201 753 | 3160 | LSE | |
| 09:44:31 | 4597.0 | 63 | AT | 4596.0 | 4597.0 | Buy | 201 731 | 3159 | LSE | |
| 09:44:30 | 4596.0 | 90 | AT | 4595.0 | 4596.0 | Buy | 201 668 | 3158 | LSE | |
| 09:44:30 | 4596.0 | 27 | AT | 4596.0 | 4597.0 | Sell | 201 578 | 3157 | LSE | |
| 09:44:30 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 201 551 | 3156 | LSE | |
| 09:44:30 | 4596.0 | 27 | AT | 4594.0 | 4596.0 | Buy | 201 493 | 3155 | LSE | |
| 09:44:30 | 4596.0 | 58 | AT | 4594.0 | 4596.0 | Buy | 201 466 | 3154 | LSE | |
| 09:44:30 | 4595.0 | 22 | AT | 4595.0 | 4596.0 | Sell | 201 408 | 3153 | LSE | |
| 09:44:30 | 4595.0 | 24 | AT | 4595.0 | 4596.0 | Sell | 201 386 | 3152 | LSE | |
| 09:44:30 | 4595.0 | 26 | AT | 4595.0 | 4596.0 | Sell | 201 362 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
