Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 4560.0 | 50 | O | 4549.0 | 4551.0 | Buy | 396 087 | 6751 | LSE | |
| 11:35:01 | 4550.0 | 24 | AT | 4547.0 | 4550.0 | Buy | 396 037 | 6750 | LSE | |
| 11:34:59 | 4550.0 | 68 | O | 4547.0 | 4550.0 | Buy | 396 013 | 6749 | LSE | |
| 11:34:55 | 4551.0 | 25 | AT | 4551.0 | 4552.0 | Sell | 395 945 | 6748 | LSE | |
| 11:34:55 | 4552.0 | 260 | AT | 4552.0 | 4553.0 | Sell | 395 920 | 6747 | LSE | |
| 11:34:55 | 4560.0 | 3130 | O | 4552.0 | 4554.0 | Buy | 395 660 | 6746 | LSE | |
| 11:34:44 | 4553.0 | 19 | AT | 4553.0 | 4554.0 | Sell | 392 530 | 6745 | LSE | |
| 11:34:44 | 4553.0 | 5 | AT | 4553.0 | 4555.0 | Sell | 392 511 | 6744 | LSE | |
| 11:34:44 | 4553.0 | 24 | AT | 4553.0 | 4555.0 | Sell | 392 506 | 6743 | LSE | |
| 11:34:44 | 4553.0 | 24 | AT | 4553.0 | 4555.0 | Sell | 392 482 | 6742 | LSE | |
| 11:34:44 | 4553.0 | 20 | AT | 4553.0 | 4555.0 | Sell | 392 458 | 6741 | LSE | |
| 11:34:44 | 4553.0 | 68 | AT | 4553.0 | 4555.0 | Sell | 392 438 | 6740 | LSE | |
| 11:34:44 | 4554.0 | 15 | AT | 4553.0 | 4554.0 | Buy | 392 370 | 6739 | LSE | |
| 11:34:44 | 4553.0 | 26 | AT | 4553.0 | 4555.0 | Sell | 392 355 | 6738 | LSE | |
| 11:34:44 | 4553.0 | 22 | AT | 4553.0 | 4555.0 | Sell | 392 329 | 6737 | LSE | |
| 11:34:44 | 4553.0 | 43 | AT | 4553.0 | 4556.0 | Sell | 392 307 | 6736 | LSE | |
| 11:34:44 | 4554.0 | 26 | AT | 4554.0 | 4557.0 | Sell | 392 264 | 6735 | LSE | |
| 11:34:44 | 4554.0 | 24 | AT | 4554.0 | 4557.0 | Sell | 392 238 | 6734 | LSE | |
| 11:34:44 | 4554.0 | 26 | AT | 4554.0 | 4557.0 | Sell | 392 214 | 6733 | LSE | |
| 11:34:44 | 4554.0 | 90 | AT | 4554.0 | 4557.0 | Sell | 392 188 | 6732 | LSE | |
| 11:34:44 | 4555.0 | 12 | AT | 4555.0 | 4558.0 | Sell | 392 098 | 6731 | LSE | |
| 11:34:44 | 4555.0 | 15 | AT | 4555.0 | 4558.0 | Sell | 392 086 | 6730 | LSE | |
| 11:34:44 | 4555.0 | 12 | AT | 4555.0 | 4559.0 | Sell | 392 071 | 6729 | LSE | |
| 11:34:35 | 4558.0 | 6 | AT | 4558.0 | 4559.0 | Sell | 392 059 | 6728 | LSE | |
| 11:34:35 | 4558.0 | 8 | AT | 4558.0 | 4560.0 | Sell | 392 053 | 6727 | LSE | |
| 11:34:31 | 4561.0 | 57 | AT | 4558.0 | 4561.0 | Buy | 392 045 | 6726 | LSE | |
| 11:34:31 | 4561.0 | 72 | AT | 4558.0 | 4561.0 | Buy | 391 988 | 6725 | LSE | |
| 11:34:31 | 4561.0 | 25 | AT | 4558.0 | 4561.0 | Buy | 391 916 | 6724 | LSE | |
| 11:34:30 | 4559.0 | 60 | AT | 4559.0 | 4562.0 | Sell | 391 891 | 6723 | LSE | |
| 11:34:30 | 4559.0 | 16 | AT | 4559.0 | 4562.0 | Sell | 391 831 | 6722 | LSE | |
| 11:34:30 | 4559.0 | 72 | AT | 4559.0 | 4562.0 | Sell | 391 815 | 6721 | LSE | |
| 11:34:30 | 4561.0 | 40 | AT | 4559.0 | 4561.0 | Buy | 391 743 | 6720 | LSE | |
| 11:34:30 | 4561.0 | 15 | AT | 4558.0 | 4561.0 | Buy | 391 703 | 6719 | LSE | |
| 11:34:30 | 4561.0 | 72 | AT | 4558.0 | 4561.0 | Buy | 391 688 | 6718 | LSE | |
| 11:34:28 | 4559.0 | 25 | AT | 4559.0 | 4560.0 | Sell | 391 616 | 6717 | LSE | |
| 11:34:27 | 4562.0 | 57 | AT | 4558.0 | 4562.0 | Buy | 391 591 | 6716 | LSE | |
| 11:34:27 | 4562.0 | 144 | AT | 4558.0 | 4562.0 | Buy | 391 534 | 6715 | LSE | |
| 11:34:27 | 4562.0 | 34 | AT | 4558.0 | 4562.0 | Buy | 391 390 | 6714 | LSE | |
| 11:34:27 | 4562.0 | 40 | AT | 4558.0 | 4562.0 | Buy | 391 356 | 6713 | LSE | |
| 11:34:27 | 4562.0 | 72 | AT | 4558.0 | 4562.0 | Buy | 391 316 | 6712 | LSE | |
| 11:34:21 | 4560.0 | 18 | AT | 4559.0 | 4560.0 | Buy | 391 244 | 6711 | LSE | |
| 11:34:20 | 4558.0 | 15 | O | 4558.0 | 4560.0 | Sell | 391 226 | 6710 | LSE | |
| 11:34:20 | 4560.0 | 15 | AT | 4558.0 | 4560.0 | Buy | 391 211 | 6709 | LSE | |
| 11:34:20 | 4559.0 | 23 | AT | 4559.0 | 4562.0 | Sell | 391 196 | 6708 | LSE | |
| 11:34:20 | 4560.0 | 49 | AT | 4560.0 | 4564.0 | Sell | 391 173 | 6707 | LSE | |
| 11:34:20 | 4560.0 | 23 | AT | 4560.0 | 4564.0 | Sell | 391 124 | 6706 | LSE | |
| 11:34:20 | 4560.0 | 28 | AT | 4559.0 | 4560.0 | Buy | 391 101 | 6705 | LSE | |
| 11:34:20 | 4560.0 | 76 | AT | 4559.0 | 4560.0 | Buy | 391 073 | 6704 | LSE | |
| 11:34:20 | 4560.0 | 90 | AT | 4559.0 | 4560.0 | Buy | 390 997 | 6703 | LSE | |
| 11:34:20 | 4559.0 | 30 | AT | 4558.0 | 4559.0 | Buy | 390 907 | 6702 | LSE | |
| 11:34:20 | 4559.0 | 72 | AT | 4558.0 | 4559.0 | Buy | 390 877 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
