Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:24 | 4654.0 | 27 | AT | 4654.0 | 4659.0 | Sell | 58 077 | 851 | LSE | |
| 09:07:24 | 4654.0 | 54 | AT | 4654.0 | 4659.0 | Sell | 58 050 | 850 | LSE | |
| 09:07:24 | 4654.0 | 26 | AT | 4654.0 | 4659.0 | Sell | 57 996 | 849 | LSE | |
| 09:07:24 | 4657.0 | 27 | AT | 4657.0 | 4660.0 | Sell | 57 970 | 848 | LSE | |
| 09:07:24 | 4657.0 | 42 | AT | 4657.0 | 4660.0 | Sell | 57 943 | 847 | LSE | |
| 09:07:24 | 4657.0 | 20 | AT | 4657.0 | 4660.0 | Sell | 57 901 | 846 | LSE | |
| 09:07:23 | 4657.0 | 76 | O | 4657.0 | 4660.0 | Sell | 57 881 | 845 | LSE | |
| 09:07:20 | 4659.0 | 47 | AT | 4654.0 | 4659.0 | Buy | 57 805 | 844 | LSE | |
| 09:07:20 | 4659.0 | 20 | AT | 4654.0 | 4659.0 | Buy | 57 758 | 843 | LSE | |
| 09:07:20 | 4657.0 | 29 | AT | 4657.0 | 4660.0 | Sell | 57 738 | 842 | LSE | |
| 09:07:20 | 4657.0 | 53 | AT | 4657.0 | 4660.0 | Sell | 57 709 | 841 | LSE | |
| 09:07:16 | 4657.0 | 76 | O | 4657.0 | 4660.0 | Sell | 57 656 | 840 | LSE | |
| 09:07:03 | 4660.0 | 104 | AT | 4657.0 | 4660.0 | Buy | 57 580 | 839 | LSE | |
| 09:07:03 | 4658.0 | 12 | AT | 4658.0 | 4660.0 | Sell | 57 476 | 838 | LSE | |
| 09:07:03 | 4658.0 | 15 | AT | 4658.0 | 4660.0 | Sell | 57 464 | 837 | LSE | |
| 09:07:03 | 4658.0 | 206 | AT | 4658.0 | 4660.0 | Sell | 57 449 | 836 | LSE | |
| 09:07:03 | 4658.0 | 52 | AT | 4658.0 | 4660.0 | Sell | 57 243 | 835 | LSE | |
| 09:07:03 | 4660.0 | 27 | AT | 4660.0 | 4663.0 | Sell | 57 191 | 834 | LSE | |
| 09:07:03 | 4660.0 | 34 | AT | 4660.0 | 4663.0 | Sell | 57 164 | 833 | LSE | |
| 09:07:03 | 4660.0 | 43 | AT | 4660.0 | 4663.0 | Sell | 57 130 | 832 | LSE | |
| 09:06:57 | 4662.0 | 22 | AT | 4660.0 | 4662.0 | Buy | 57 087 | 831 | LSE | |
| 09:06:57 | 4660.0 | 6 | AT | 4660.0 | 4664.0 | Sell | 57 065 | 830 | LSE | |
| 09:06:57 | 4660.0 | 48 | AT | 4660.0 | 4664.0 | Sell | 57 059 | 829 | LSE | |
| 09:06:57 | 4661.0 | 22 | AT | 4661.0 | 4664.0 | Sell | 57 011 | 828 | LSE | |
| 09:06:57 | 4662.0 | 18 | AT | 4660.0 | 4662.0 | Buy | 56 989 | 827 | LSE | |
| 09:06:57 | 4662.0 | 51 | AT | 4660.0 | 4662.0 | Buy | 56 971 | 826 | LSE | |
| 09:06:51 | 4662.0 | 65 | AT | 4658.0 | 4662.0 | Buy | 56 920 | 825 | LSE | |
| 09:06:47 | 4656.03 | 784 | O | 4658.0 | 4662.0 | Sell | 56 855 | 824 | LSE | |
| 09:06:46 | 4659.0 | 24 | AT | 4657.0 | 4659.0 | Buy | 56 071 | 823 | LSE | |
| 09:06:44 | 4658.0 | 27 | AT | 4658.0 | 4661.0 | Sell | 56 047 | 822 | LSE | |
| 09:06:44 | 4658.0 | 24 | AT | 4658.0 | 4661.0 | Sell | 56 020 | 821 | LSE | |
| 09:06:44 | 4659.0 | 15 | AT | 4657.0 | 4659.0 | Buy | 55 996 | 820 | LSE | |
| 09:06:42 | 4659.0 | 69 | AT | 4655.0 | 4659.0 | Buy | 55 981 | 819 | LSE | |
| 09:06:40 | 4658.0 | 22 | AT | 4652.0 | 4658.0 | Buy | 55 912 | 818 | LSE | |
| 09:06:40 | 4658.0 | 25 | AT | 4652.0 | 4658.0 | Buy | 55 890 | 817 | LSE | |
| 09:06:40 | 4658.0 | 23 | AT | 4652.0 | 4658.0 | Buy | 55 865 | 816 | LSE | |
| 09:06:40 | 4658.0 | 62 | AT | 4652.0 | 4658.0 | Buy | 55 842 | 815 | LSE | |
| 09:06:40 | 4657.0 | 23 | AT | 4651.0 | 4657.0 | Buy | 55 780 | 814 | LSE | |
| 09:06:40 | 4657.0 | 24 | AT | 4651.0 | 4657.0 | Buy | 55 757 | 813 | LSE | |
| 09:06:40 | 4657.0 | 27 | AT | 4651.0 | 4657.0 | Buy | 55 733 | 812 | LSE | |
| 09:06:40 | 4656.0 | 24 | AT | 4650.0 | 4656.0 | Buy | 55 706 | 811 | LSE | |
| 09:06:40 | 4656.0 | 26 | AT | 4650.0 | 4656.0 | Buy | 55 682 | 810 | LSE | |
| 09:06:40 | 4656.0 | 20 | AT | 4650.0 | 4656.0 | Buy | 55 656 | 809 | LSE | |
| 09:06:40 | 4655.0 | 25 | AT | 4649.0 | 4655.0 | Buy | 55 636 | 808 | LSE | |
| 09:06:40 | 4655.0 | 25 | AT | 4649.0 | 4655.0 | Buy | 55 611 | 807 | LSE | |
| 09:06:40 | 4654.0 | 27 | AT | 4649.0 | 4654.0 | Buy | 55 586 | 806 | LSE | |
| 09:06:40 | 4654.0 | 23 | AT | 4649.0 | 4654.0 | Buy | 55 559 | 805 | LSE | |
| 09:06:40 | 4654.0 | 27 | AT | 4649.0 | 4654.0 | Buy | 55 536 | 804 | LSE | |
| 09:06:40 | 4653.0 | 23 | AT | 4649.0 | 4653.0 | Buy | 55 509 | 803 | LSE | |
| 09:06:40 | 4653.0 | 22 | AT | 4649.0 | 4653.0 | Buy | 55 486 | 802 | LSE | |
| 09:06:40 | 4653.0 | 25 | AT | 4649.0 | 4653.0 | Buy | 55 464 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
